代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山9.17+0.13+1.44%9.049.049.268.84245028手22244万240.452.13%11.52亿11.51亿
002234民和股份34.96+1.71+5.14%33.2533.5135.1133.51197220手67937万8.589.57%3.02亿2.06亿
002299圣农发展27.26+0.79+2.98%26.4726.1027.4126.00241695手65146万11.972.18%12.39亿11.11亿
002321华英农业6.14+0.32+5.50%5.825.866.155.83196427手11825万26.793.70%5.34亿5.31亿
002458益生股份27.02+1.51+5.92%25.5125.6027.4825.60409601手108880万12.6111.47%5.76亿3.57亿
002714牧原股份88.03+0.73+0.84%87.3088.5090.7087.59238835手212847万414.212.05%20.85亿11.67亿
002746仙坛股份16.73+0.50+3.08%16.2316.3916.8316.20112346手18654万10.843.09%4.64亿3.63亿
300106西部牧业7.42+0.36+5.10%7.067.187.497.05177237手12848万27.678.40%2.11亿2.11亿
300313天山生物5.60+0.51+10.02%5.095.265.605.18112951手6246万-16.886.13%3.13亿1.84亿
300498温氏股份38.39+1.59+4.32%36.8037.1038.7637.09338609手129569万46.120.84%53.13亿40.10亿
300761立华股份68.48+2.70+4.10%65.7865.9069.4865.7022906手15548万23.205.55%4.04亿0.41亿
600965福成股份7.74-0.27-3.37%8.017.997.997.6132272手2496万39.190.39%8.19亿8.19亿
600975新五丰9.53+0.87+10.05%8.668.719.538.71514491手47551万-102.737.88%6.53亿6.53亿
pop up description layer