代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山10.37+0.19+1.87%10.1810.2710.5610.22200230手20819万82.241.74%11.52亿11.51亿
002234民和股份17.06+0.10+0.59%16.9616.9617.1416.5336753手6151万5.291.78%3.02亿2.06亿
002299圣农发展24.32+0.44+1.84%23.8823.8824.4623.6399709手24097万9.470.91%12.44亿10.96亿
002321华英农业3.85-0.02-0.52%3.873.873.923.7990936手3484万-4.501.71%5.34亿5.31亿
002458益生股份12.00-0.10-0.83%12.1011.9912.0711.8649021手5855万8.060.79%9.92亿6.24亿
002714牧原股份74.17-0.03-0.04%74.2074.5075.1273.34112188手83152万10.810.45%37.48亿24.95亿
002746仙坛股份12.41+0.01+0.08%12.4012.2912.4212.2214725手1811万8.440.41%4.64亿3.63亿
002982湘佳股份91.50-4.72-4.91%96.2295.6596.9889.0316503手15227万30.906.44%1.02亿0.26亿
300106西部牧业13.85+0.01+0.07%13.8413.7414.1913.43109897手15187万-51.375.20%2.11亿2.11亿
300313天山生物23.69+0.76+3.31%22.9322.8524.9521.87219784手52521万-148.8111.93%3.13亿1.84亿
300498温氏股份19.68-0.06-0.30%19.7419.8019.8419.53132814手26061万7.490.27%63.73亿48.37亿
300761立华股份35.94+0.31+0.87%35.6335.5535.9735.004684手1664万11.560.39%4.04亿1.19亿
600965福成股份6.18+0.02+0.32%6.166.136.196.138561手528万30.160.10%8.19亿8.19亿
600975新五丰8.63-0.16-1.82%8.798.778.798.5378448手6750万27.261.20%6.53亿6.53亿
pop up description layer