代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.68-0.03-1.11%2.712.692.712.65144017手3850万11.670.63%22.87亿22.84亿
000780*ST平能2.57-0.02-0.77%2.592.602.602.5719668手507万-52.250.19%10.14亿10.14亿
000937冀中能源3.71-0.06-1.59%3.773.753.753.66244253手9044万12.400.84%35.34亿29.07亿
000983西山煤电4.69-0.13-2.70%4.824.774.814.64591943手27798万12.761.44%40.97亿40.97亿
002128露天煤业9.95-0.05-0.50%10.009.9110.079.88124284手12377万7.450.70%19.22亿17.67亿
600121郑州煤电2.03-0.01-0.49%2.042.022.042.0156159手1137万-1.980.46%12.18亿12.18亿
600123兰花科创5.080.000.00%5.085.085.105.0641265手2095万21.950.36%11.42亿11.42亿
600188兖州煤业9.45-0.03-0.32%9.489.419.529.36166470手15700万6.230.56%48.60亿29.60亿
600348阳泉煤业4.88-0.02-0.41%4.904.874.914.82121591手5910万8.640.51%24.05亿24.05亿
600395盘江股份6.000.000.00%6.006.006.085.9478170手4689万12.210.47%16.55亿16.55亿
600397安源煤业2.74-0.05-1.79%2.792.772.822.71170489手4680万-22.571.72%9.90亿9.90亿
600403大有能源3.60+0.04+1.12%3.563.613.653.5168619手2467万136.680.29%23.91亿23.91亿
600508上海能源8.820.000.00%8.828.778.858.7126835手2356万11.280.37%7.23亿7.23亿
600758辽宁能源3.13-0.02-0.63%3.153.133.153.1054461手1702万-13.830.41%13.22亿13.21亿
600971恒源煤电5.290.000.00%5.295.265.305.21133410手7012万6.201.11%12.00亿12.00亿
600985淮北矿业10.20-0.12-1.16%10.3210.2110.3410.0784822手8626万6.301.30%21.72亿6.50亿
601001大同煤业4.85+0.02+0.41%4.834.804.874.75102945手4959万9.190.62%16.74亿16.74亿
601088中国神华16.73+0.13+0.78%16.6016.5816.8816.53270503手45288万8.380.16%198.90亿164.91亿
601101昊华能源3.91-0.04-1.01%3.953.943.973.9022112手870万-19.860.18%12.00亿12.00亿
601225陕西煤业8.86-0.05-0.56%8.918.838.908.78197984手17524万8.240.20%100.00亿100.00亿
601666平煤股份5.28-0.02-0.38%5.305.265.365.15221216手11616万9.370.95%23.28亿23.28亿
601699潞安环能6.25+0.01+0.16%6.246.226.266.1888620手5515万9.530.30%29.91亿29.91亿
601898中煤能源3.97-0.04-1.00%4.013.994.023.9598517手3915万12.690.11%132.59亿91.52亿
601918新集能源2.490.000.00%2.492.482.512.4858658手1460万-94.570.23%25.91亿25.91亿
pop up description layer