代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.57+0.04+1.58%2.532.532.582.5386694手2221万11.550.38%22.87亿22.84亿
000780平庄能源3.05+0.04+1.33%3.013.043.063.0141615手1266万-7.320.41%10.14亿10.14亿
000937冀中能源3.60+0.05+1.41%3.553.573.613.5674936手2694万17.560.26%35.34亿29.07亿
000983西山煤电6.01+0.06+1.01%5.955.976.035.95186560手11197万9.680.59%31.51亿31.51亿
002128露天煤业8.45+0.05+0.60%8.408.438.528.3880293手6798万7.480.49%19.22亿16.34亿
600121郑州煤电2.45+0.04+1.66%2.412.422.462.4157749手1410万49.540.47%12.18亿12.18亿
600123兰花科创6.63+0.07+1.07%6.566.606.646.5699237手6567万7.600.87%11.42亿11.42亿
600157永泰能源1.51+0.03+2.03%1.481.491.511.48850865手12753万-45.510.68%124.26亿124.26亿
600188兖州煤业11.11+0.24+2.21%10.8710.9511.1510.95163748手18151万6.830.55%49.12亿29.60亿
600348阳泉煤业5.32+0.05+0.95%5.275.295.365.27137196手7302万5.950.57%24.05亿24.05亿
600395盘江股份5.34+0.05+0.95%5.295.325.375.3051168手2729万8.510.31%16.55亿16.55亿
600397安源煤业2.39+0.04+1.70%2.352.352.392.3558464手1391万118.260.59%9.90亿9.90亿
600403大有能源3.89-0.06-1.52%3.953.964.183.83136436手5391万18.080.57%23.91亿23.91亿
600508上海能源9.24+0.10+1.09%9.149.189.299.1519228手1775万12.370.27%7.23亿7.23亿
600714金瑞矿业6.04+0.09+1.51%5.955.996.085.9110083手607万100.480.35%2.88亿2.88亿
600758红阳能源4.96+0.02+0.40%4.944.995.034.90211596手10491万33.442.69%13.22亿7.86亿
600971恒源煤电5.79+0.06+1.05%5.735.755.825.7279138手4576万5.500.66%12.00亿12.00亿
600985淮北矿业10.53+0.13+1.25%10.4010.4210.5510.3833673手3534万5.970.61%21.72亿5.53亿
601001大同煤业4.32+0.03+0.70%4.294.304.344.2984435手3648万11.300.50%16.74亿16.74亿
601088中国神华18.94+0.02+0.11%18.9219.0819.0818.82157592手29805万8.350.10%198.90亿164.91亿
601101昊华能源5.63+0.08+1.44%5.555.585.655.5646137手2589万12.760.38%12.00亿12.00亿
601225陕西煤业8.92+0.05+0.56%8.878.908.978.87156312手13931万8.170.16%100.00亿100.00亿
601666平煤股份3.93+0.05+1.29%3.883.903.943.89132384手5193万9.280.56%23.61亿23.61亿
601699潞安环能7.45+0.05+0.68%7.407.427.497.4196712手7212万8.030.32%29.91亿29.91亿
601898中煤能源5.00-0.02-0.40%5.025.055.114.98118608手5967万14.690.13%132.59亿91.52亿
601918新集能源3.02+0.04+1.34%2.982.993.032.9899173手2986万33.230.38%25.91亿25.91亿
pop up description layer