代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业6.87-0.18-2.55%7.057.007.046.65133049手9231万-3513.120.90%18.37亿14.75亿
000506中润资源2.33-0.09-3.72%2.422.412.472.31104412手2482万-28.761.12%9.29亿9.29亿
000603盛达资源13.85-0.35-2.46%14.2014.2014.3213.8091123手12833万33.591.57%6.90亿5.79亿
000688国城矿业10.55-0.36-3.30%10.9110.9310.9510.44224863手24019万181.291.98%11.37亿11.37亿
000758中色股份4.31-0.17-3.79%4.484.484.494.31123114手5410万-9.430.63%19.69亿19.69亿
000975银泰黄金9.98-0.17-1.67%10.1510.0410.239.92188728手18989万23.861.09%27.77亿17.34亿
002155湖南黄金8.31-0.20-2.35%8.518.488.538.25137948手11595万38.061.15%12.02亿12.02亿
600259广晟有色28.14-1.01-3.46%29.1529.2529.2828.0623392手6698万6387.960.78%3.02亿3.02亿
600311*ST荣华1.790.000.00%1.791.791.831.78102367手1849万-26.151.54%6.66亿6.66亿
600338西藏珠峰8.00-0.35-4.19%8.358.358.357.98105839手8611万47.801.16%9.14亿9.14亿
600489中金黄金9.30-0.16-1.69%9.469.409.529.25243855手22900万81.770.71%48.47亿34.51亿
600497驰宏锌锗3.79-0.06-1.56%3.853.863.873.75190750手7256万30.330.44%50.91亿43.10亿
600547山东黄金23.78-0.69-2.82%24.4724.3024.5023.69299745手72370万47.210.91%43.39亿32.90亿
600711盛屯矿业5.63-0.34-5.70%5.975.955.965.60516994手29706万31.592.70%23.14亿19.14亿
600766园城黄金7.20-0.26-3.49%7.467.427.497.2068208手4981万206.833.05%2.24亿2.24亿
600988赤峰黄金17.74-0.30-1.66%18.0418.0618.3317.63397605手71376万56.352.79%16.64亿14.26亿
601020华钰矿业9.38-0.54-5.44%9.929.899.949.38151822手14624万47.052.74%5.55亿5.54亿
601069西部黄金13.69-0.27-1.93%13.9613.9013.9613.6649564手6837万276.330.78%6.36亿6.36亿
601168西部矿业9.03-0.24-2.59%9.279.379.398.97450041手41238万20.921.89%23.83亿23.83亿
601899紫金矿业6.99-0.02-0.29%7.017.047.286.951966059手139194万30.321.00%253.77亿196.40亿
601958金钼股份5.67-0.15-2.58%5.825.795.815.6469779手3996万77.000.22%32.27亿32.27亿
603993洛阳钼业3.95-0.07-1.74%4.023.994.013.941385500手55170万38.390.78%215.99亿176.66亿
pop up description layer