代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207ST准油6.32-0.05-0.78%6.376.406.416.259520手601万-4.580.40%2.39亿2.37亿
002554惠博普3.130.000.00%3.133.113.143.1049541手1544万-7.060.64%10.71亿7.70亿
002629*ST仁智1.71+0.01+0.59%1.701.741.741.7041322手709万-1.151.20%4.12亿3.45亿
002683宏大爆破13.05+0.02+0.15%13.0313.0313.1312.7245595手5915万35.730.75%7.07亿6.07亿
002828贝肯能源12.09-0.37-2.97%12.4612.4612.4612.0340512手4911万41.044.04%2.03亿1.00亿
300084海默科技4.77+0.05+1.06%4.724.784.824.7432183手1535万28.800.98%3.85亿3.30亿
300157恒泰艾普4.43+0.06+1.37%4.374.384.554.3740195手1778万-107.420.57%7.12亿7.07亿
300164通源石油5.11-0.02-0.39%5.135.165.175.0537626手1915万30.561.17%4.51亿3.21亿
300191潜能恒信23.02-0.27-1.16%23.2923.2923.3822.8016949手3900万283.410.82%3.20亿2.07亿
600339中油工程3.64-0.06-1.62%3.703.663.663.59113593手4117万22.290.73%55.83亿15.52亿
600583海油工程5.83-0.03-0.51%5.865.865.945.7994218手5520万-57.040.21%44.21亿44.21亿
600871石化油服2.21-0.02-0.90%2.232.232.242.1991778手2027万167.460.08%189.84亿120.43亿
600968海油发展3.06-0.02-0.65%3.083.083.093.05224645手6882万27.021.20%101.65亿18.65亿
601808中海油服13.51+0.13+0.97%13.3813.3213.7812.91101649手13631万45.430.34%47.72亿29.60亿
603619中曼石油15.17-0.25-1.62%15.4215.4215.4215.0424570手3725万-129.901.71%4.00亿1.43亿
603727博迈科16.31+0.08+0.49%16.2316.2016.5116.057445手1211万45.230.78%2.34亿0.95亿
603979金诚信8.24-0.09-1.08%8.338.358.358.1013866手1139万16.350.24%5.83亿5.83亿
pop up description layer