代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达22.50+0.11+0.49%22.3922.4222.7521.707092手1585万15.700.18%3.91亿3.84亿
000505京粮控股5.81-0.03-0.51%5.845.845.865.7942108手2452万24.971.04%6.86亿4.06亿
000529广弘控股6.28-0.12-1.87%6.406.426.426.2561373手3874万20.501.08%5.84亿5.70亿
000639西王食品5.45-0.04-0.73%5.495.495.515.4266046手3613万12.350.61%10.79亿10.76亿
000702正虹科技6.58-0.18-2.66%6.766.686.786.5595745手6365万60.913.59%2.67亿2.67亿
000876新希望18.50+0.12+0.65%18.3818.2918.5618.20281963手51916万44.130.67%42.16亿42.00亿
000893*ST东凌7.15-0.04-0.56%7.197.257.257.147593手544万216.600.19%7.57亿4.01亿
000895双汇发展24.50-0.13-0.53%24.6324.8124.8124.3192153手22549万16.460.28%33.00亿32.99亿
000911*ST南糖5.91-0.02-0.34%5.935.935.965.8817115手1013万-1.400.53%3.24亿3.24亿
000972ST中基2.69-0.01-0.37%2.702.712.722.6628695手773万-4.910.37%7.71亿7.71亿
002100天康生物10.01-0.11-1.09%10.1210.0510.189.95153650手15420万35.221.53%10.05亿10.05亿
002124天邦股份12.39-0.23-1.82%12.6212.5012.6212.30253965手31541万-14.092.70%11.60亿9.41亿
002157正邦科技17.64-0.16-0.90%17.8017.7017.8417.43464724手81688万392.462.14%24.35亿21.73亿
002220ST天宝1.40+0.01+0.72%1.391.391.421.38103201手1445万-3.421.56%7.66亿6.61亿
002286保龄宝5.88-0.02-0.34%5.905.875.965.8513616手803万71.730.37%3.69亿3.69亿
002311海大集团33.60-0.17-0.50%33.7733.7234.2333.2747762手16014万35.160.31%15.81亿15.53亿
002330得利斯6.58-0.09-1.35%6.676.676.676.5639586手2615万373.950.79%5.02亿5.02亿
002385大北农5.23-0.07-1.32%5.305.275.335.19413157手21643万50.831.51%42.43亿27.31亿
002515金字火腿5.42-0.09-1.63%5.515.485.575.4099579手5426万511.281.17%9.78亿8.49亿
002548金新农11.16-0.15-1.33%11.3111.3011.3211.1547946手5372万-20.671.21%4.33亿3.98亿
002557洽洽食品25.42+0.74+3.00%24.6824.6025.7824.5967098手17002万26.791.32%5.07亿5.07亿
002567唐人神10.79-0.35-3.14%11.1411.1011.1410.72297154手32305万80.853.83%8.37亿7.76亿
002582好想你9.28-0.18-1.90%9.469.399.489.22128689手12023万31.274.64%5.16亿2.77亿
002695煌上煌14.48+0.28+1.97%14.2014.1114.5814.1157233手8252万37.401.25%5.15亿4.58亿
002702海欣食品4.81+0.05+1.05%4.764.764.864.7596918手4679万73.533.04%4.81亿3.19亿
002726龙大肉食9.25-0.10-1.07%9.359.369.389.2457287手5323万37.610.76%7.56亿7.50亿
002840华统股份16.73+0.13+0.78%16.6016.5916.8816.5314872手2492万30.631.01%2.77亿1.47亿
002852道道全13.68+0.11+0.81%13.5713.6513.7613.529228手1262万19.440.74%2.89亿1.25亿
002891中宠股份19.38+0.38+2.00%19.0019.0119.7518.9013451手2609万71.331.47%1.70亿0.92亿
300138晨光生物6.79-0.11-1.59%6.906.906.916.7743660手2983万21.571.09%5.14亿4.00亿
300175朗源股份5.490.000.00%5.495.485.655.4864819手3597万36.991.40%4.71亿4.62亿
300268佳沃股份16.40+0.77+4.93%15.6315.6917.1915.6129510手4848万88.823.00%1.34亿0.98亿
300673佩蒂股份27.56+1.02+3.84%26.5426.5627.8426.5626395手7238万42.425.78%1.46亿0.46亿
600095哈高科9.97-0.38-3.67%10.3510.2810.439.93378488手38312万283.3110.48%3.61亿3.61亿
600127金健米业4.75+0.01+0.21%4.744.754.804.7399665手4745万-563.271.55%6.42亿6.42亿
600191华资实业5.55-0.09-1.60%5.645.655.665.5257575手3212万-84.191.19%4.85亿4.85亿
600251冠农股份5.51-0.03-0.54%5.545.535.565.4936339手2006万43.920.46%7.85亿7.85亿
600275ST昌鱼2.41-0.01-0.41%2.422.402.442.4051618手1248万103.121.01%5.09亿5.09亿
600438通威股份14.45+0.18+1.26%14.2714.3414.4514.03277724手39424万21.990.94%38.82亿29.59亿
600737中粮糖业9.03-0.12-1.31%9.159.149.159.01125812手11407万53.700.61%21.39亿20.52亿
601952苏垦农发6.80-0.07-1.02%6.876.876.886.7862057手4232万17.341.52%13.78亿4.09亿
603336宏辉果蔬16.52-0.11-0.66%16.6316.5516.7316.5034250手5680万57.293.84%2.25亿0.89亿
603345安井食品46.60-0.65-1.38%47.2547.3047.5346.6010741手5047万36.580.78%2.30亿1.37亿
603363傲农生物21.43-0.34-1.56%21.7721.5621.8021.2647286手10135万268.382.57%4.34亿1.84亿
603517绝味食品40.80+1.25+3.16%39.5539.5041.2239.4568376手27851万32.442.98%5.74亿2.29亿
603536惠发食品10.28-0.04-0.39%10.3210.3310.3710.2613352手1376万-143.202.22%1.68亿0.60亿
603609禾丰牧业13.69+0.01+0.07%13.6813.6213.7013.6034612手4727万16.910.42%9.22亿8.31亿
603668天马科技8.71-0.05-0.57%8.768.768.838.6840280手3517万38.651.82%3.34亿2.21亿
pop up description layer