代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.56-0.02-0.56%3.583.573.603.5526360手940万-204.230.39%7.44亿6.78亿
002053云南能投7.65-0.04-0.52%7.697.707.757.633679手283万24.350.07%7.61亿5.58亿
002216三全食品32.75-0.61-1.83%33.3633.1133.4432.7524017手7918万44.850.42%7.99亿5.65亿
002329皇氏集团5.120.000.00%5.125.115.185.1132145手1652万124.010.61%8.38亿5.24亿
002481双塔食品15.77-0.22-1.38%15.9916.0516.0515.7732587手5184万74.770.29%12.43亿11.07亿
002495佳隆股份2.58+0.02+0.78%2.562.572.592.5616987手437万-800.770.24%9.36亿7.14亿
002507涪陵榨菜44.32-4.92-9.99%49.2445.9845.9844.3294797手42163万49.921.22%7.89亿7.78亿
002570贝因美6.41-0.04-0.62%6.456.476.526.4064682手4168万106.410.63%10.23亿10.22亿
002626金达威39.54-0.63-1.57%40.1739.9540.4439.4039006手15551万42.360.63%6.16亿6.16亿
002650ST加加7.45+0.12+1.64%7.337.387.517.3554766手4081万46.710.48%11.52亿11.52亿
002661克明面业20.35-0.42-2.02%20.7720.8820.9620.3023398手4826万20.950.71%3.35亿3.30亿
002719*ST麦趣7.75+0.01+0.13%7.747.897.897.7210653手834万-18.240.66%1.74亿1.62亿
002732燕塘乳业25.85-0.10-0.39%25.9525.8026.0525.561995手516万34.600.13%1.57亿1.56亿
002770ST科迪1.73-0.01-0.57%1.741.731.741.7242531手734万-6.100.71%10.95亿6.02亿
002820桂发祥11.70+0.01+0.09%11.6911.6911.8011.662957手347万70.770.15%2.05亿2.03亿
002847盐津铺子127.05-8.50-6.27%135.55134.34134.99126.888976手11730万85.760.81%1.30亿1.11亿
002910庄园牧场11.03-0.24-2.13%11.2711.2211.2611.0326656手2961万92.863.60%1.91亿0.74亿
002946新乳业19.69+0.40+2.07%19.2919.3019.9818.9149841手9780万77.673.13%8.54亿1.59亿
002956西麦食品43.22-0.43-0.99%43.6543.6343.8043.201990手865万42.800.28%1.60亿0.70亿
300146汤臣倍健23.18-0.24-1.02%23.4223.3923.5822.9558922手13674万-140.470.66%15.81亿8.93亿
300401花园生物14.55-0.17-1.15%14.7214.6914.7514.5316900手2478万28.990.37%5.51亿4.59亿
300765新诺威22.77-0.89-3.76%23.6623.3623.7522.7243217手9981万30.164.12%4.20亿1.05亿
300791仙乐健康100.40-4.09-3.91%104.49106.01107.90100.385320手5489万67.571.58%1.20亿0.34亿
300829金丹科技76.78-2.22-2.81%79.0079.2379.6876.118199手6377万70.402.90%1.13亿0.28亿
300858科拓生物69.73+1.96+2.89%67.7767.7969.8765.8011152手7599万62.865.41%0.83亿0.21亿
300898熊猫乳品75.70+11.10+17.18%64.6062.7077.5262.02172597手125547万141.3465.24%1.24亿0.26亿
600073上海梅林9.85+0.07+0.72%9.789.829.949.7857616手5681万23.150.61%9.38亿9.38亿
600186莲花健康2.590.000.00%2.592.592.612.5827653手717万-121.550.20%13.80亿13.80亿
600298安琪酵母57.23-2.27-3.82%59.5058.2059.0256.9763710手36849万37.780.77%8.24亿8.24亿
600305恒顺醋业21.48-0.52-2.36%22.0021.9522.1921.4869288手15074万65.320.69%10.03亿10.03亿
600381青海春天5.11-0.02-0.39%5.135.135.195.0331714手1624万-43.440.54%5.87亿5.87亿
600419天润乳业16.18-0.72-4.26%16.9016.1016.4116.0275979手12302万30.572.83%2.69亿2.69亿
600429三元股份5.100.000.00%5.105.095.125.087931手404万-50.600.05%14.98亿14.98亿
600597光明乳业17.28-0.16-0.92%17.4417.4617.4917.1943525手7534万48.170.36%12.24亿12.24亿
600866星湖科技4.70-0.02-0.42%4.724.734.764.6822338手1055万22.250.31%7.39亿7.22亿
600872中炬高新65.80-1.47-2.19%67.2766.9967.1165.7014196手9442万64.960.18%7.97亿7.97亿
600873梅花生物5.32+0.01+0.19%5.315.315.385.2873261手3915万17.170.24%31.00亿30.87亿
600882妙可蓝多35.51-0.87-2.39%36.3836.8036.8035.3618406手6623万305.610.45%4.09亿4.09亿
600887伊利股份41.73-0.41-0.97%42.1442.1442.1441.30130603手54458万36.850.22%60.83亿59.30亿
600929雪天盐业6.74-0.01-0.15%6.756.766.796.738363手565万49.130.25%9.18亿3.37亿
603020爱普股份10.48+0.07+0.67%10.4110.4010.6210.3710507手1104万19.420.33%3.20亿3.20亿
603027千禾味业41.20-0.82-1.95%42.0241.9142.5041.2029684手12387万102.350.45%6.66亿6.60亿
603043广州酒家34.12+0.03+0.09%34.0934.2134.3533.809166手3125万41.620.23%4.04亿4.04亿
603079圣达生物27.00+0.09+0.33%26.9126.9227.3026.925504手1492万28.100.32%1.71亿1.71亿
603288海天味业166.00-2.70-1.60%168.70168.00168.50165.3111930手19892万91.860.04%32.40亿32.40亿
603299苏盐井神6.76+0.01+0.15%6.756.746.816.7311630手788万25.470.21%7.74亿5.59亿
603317天味食品69.77-1.08-1.52%70.8567.8070.8767.5022479手15586万99.441.80%6.01亿1.25亿
603696安记食品11.98+0.06+0.50%11.9211.9812.3011.9215076手1829万73.530.64%2.35亿2.35亿
603697有友食品22.72-0.13-0.57%22.8522.8022.9822.4024893手5641万32.262.77%3.05亿0.90亿
603739蔚蓝生物26.12-0.03-0.11%26.1526.1526.3826.008706手2279万45.311.17%1.55亿0.74亿
603755日辰股份73.13-1.00-1.35%74.1374.8075.2073.001131手836万84.490.33%0.99亿0.34亿
603866桃李面包63.13-1.58-2.44%64.7164.8264.8263.0111278手7193万49.560.17%6.80亿6.80亿
603886元祖股份16.58+0.11+0.67%16.4716.4516.6816.2911144手1847万16.740.46%2.40亿2.40亿
605338巴比食品43.18+3.90+9.93%39.2842.0043.2140.60359211手152638万73.8357.94%2.48亿0.62亿
pop up description layer