代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.02-0.03-0.98%3.053.033.063.0143177手1309万56.560.69%7.46亿6.24亿
002053云南能投7.19-0.09-1.24%7.287.277.307.1611402手825万29.530.31%7.61亿3.72亿
002216三全食品12.73-0.10-0.78%12.8312.8413.1512.5564217手8233万79.131.14%8.02亿5.65亿
002329皇氏集团3.76-0.02-0.53%3.783.753.833.7048758手1828万-5.710.98%8.38亿4.97亿
002481双塔食品7.40+0.10+1.37%7.307.377.497.24364244手26819万48.613.29%12.43亿11.07亿
002495佳隆股份2.83-0.01-0.35%2.842.842.872.8225136手716万94.860.35%9.36亿7.14亿
002507涪陵榨菜25.65-0.25-0.97%25.9025.8826.1025.54103147手26544万30.841.33%7.89亿7.78亿
002570贝因美5.87-0.08-1.34%5.955.955.985.8746684手2763万-64.680.46%10.23亿10.22亿
002626金达威18.54-0.38-2.01%18.9219.0619.6318.4098400手18643万20.251.60%6.16亿6.16亿
002650加加食品3.790.000.00%3.793.803.823.77120410手4567万37.361.27%11.52亿9.46亿
002661克明面业11.12-0.03-0.27%11.1511.1511.1911.0617287手1920万23.610.53%3.29亿3.24亿
002719麦趣尔10.51+0.09+0.86%10.4210.4010.5610.3513465手1411万-11.330.83%1.74亿1.62亿
002732燕塘乳业22.90+0.12+0.53%22.7822.7823.2822.6322907手5272万40.901.47%1.57亿1.56亿
002770科迪乳业2.29-0.04-1.72%2.332.322.362.28148057手3423万46.642.46%10.95亿6.03亿
002820桂发祥11.830.000.00%11.8311.8311.8811.767077手837万29.320.35%2.05亿2.03亿
002847盐津铺子40.90+0.14+0.34%40.7640.9941.4140.1017529手7117万49.934.86%1.28亿0.36亿
002910庄园牧场11.52+0.18+1.59%11.3411.3111.6611.2826797手3066万33.953.62%1.91亿0.74亿
002946新乳业12.17-0.02-0.16%12.1912.1612.3012.1013865手1691万42.231.62%8.54亿0.85亿
002956西麦食品55.30-1.28-2.26%56.5856.5056.5555.2215019手8357万29.767.51%0.80亿0.20亿
300146汤臣倍健15.86-0.20-1.25%16.0615.9316.0515.8574217手11830万22.110.84%15.82亿8.82亿
300401花园生物12.32-0.34-2.69%12.6612.6712.6912.25136482手16909万15.082.97%4.79亿4.59亿
300765新诺威34.20-0.41-1.18%34.6134.5034.6734.208182手2819万25.671.64%2.00亿0.50亿
300791仙乐健康58.00-0.97-1.64%58.9758.9758.9757.6710547手6144万24.895.27%0.80亿0.20亿
600073上海梅林8.02-0.13-1.60%8.158.158.157.9898245手7907万21.991.05%9.38亿9.38亿
600186*ST莲花1.73-0.07-3.89%1.801.791.831.73170483手3031万-13.161.61%10.62亿10.62亿
600298安琪酵母30.49-0.46-1.49%30.9530.8131.2030.3757005手17507万29.610.69%8.24亿8.24亿
600305恒顺醋业14.65-0.29-1.94%14.9414.9214.9314.65152544手22517万34.071.95%7.84亿7.84亿
600381青海春天5.20+0.03+0.58%5.175.155.235.1512929手671万-124.310.22%5.87亿5.87亿
600419天润乳业13.60-0.03-0.22%13.6313.6213.6613.4615040手2040万22.080.73%2.07亿2.07亿
600429三元股份5.26-0.07-1.31%5.335.335.335.2313905手735万31.980.16%14.98亿8.85亿
600597光明乳业11.67-0.23-1.93%11.9011.9011.9111.6694295手11081万36.950.77%12.24亿12.24亿
600866星湖科技4.29-0.02-0.46%4.314.354.354.2626405手1135万23.980.41%7.39亿6.45亿
600872中炬高新47.39+0.84+1.80%46.5546.7047.5145.8047350手22187万56.580.59%7.97亿7.97亿
600873梅花生物4.08-0.08-1.92%4.164.134.144.07150037手6152万11.240.49%31.04亿30.81亿
600882妙可蓝多13.83-0.09-0.65%13.9213.9414.0713.7515629手2172万189.390.38%4.09亿4.06亿
600887伊利股份29.41-0.40-1.34%29.8129.7629.8729.27324304手95883万25.530.54%60.97亿60.59亿
600929湖南盐业6.42-0.08-1.23%6.506.546.546.3822404手1450万38.600.66%9.18亿3.37亿
603020爱普股份8.01-0.04-0.50%8.058.058.137.9920774手1674万18.840.65%3.20亿3.20亿
603027千禾味业22.82-0.46-1.98%23.2823.1723.2722.5468027手15547万52.381.48%4.66亿4.60亿
603043广州酒家32.53-0.01-0.03%32.5432.4932.7932.2813043手4241万31.971.04%4.04亿1.26亿
603079圣达生物38.32-1.61-4.03%39.9339.8539.8538.0420400手7911万114.495.59%1.12亿0.37亿
603288海天味业114.30+0.62+0.55%113.68113.53115.20113.5326396手30281万60.890.10%27.00亿27.00亿
603299苏盐井神6.48-0.02-0.31%6.506.486.556.4624790手1611万25.770.44%7.76亿5.59亿
603317天味食品47.20-0.75-1.56%47.9547.9348.4647.1213562手6477万65.313.28%4.13亿0.41亿
603696安记食品8.88+0.02+0.23%8.868.828.958.8014854手1319万44.140.63%2.35亿2.35亿
603697有友食品13.71-0.06-0.44%13.7713.8013.9713.6123253手3206万22.442.92%3.05亿0.80亿
603739蔚蓝生物26.29-0.11-0.42%26.4026.3026.6026.2015837手4180万51.544.10%1.55亿0.39亿
603755日辰股份51.66-0.33-0.63%51.9951.9052.9851.5611771手6153万63.404.77%0.99亿0.25亿
603866桃李面包48.04+0.69+1.46%47.3547.9048.1647.1113029手6221万46.380.20%6.59亿6.58亿
603886元祖股份18.25+0.28+1.56%17.9717.9318.7017.6648500手8751万16.884.00%2.40亿1.21亿
pop up description layer