代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖86.79-2.10-2.36%88.8988.5888.5886.40171897手149431万29.781.18%14.65亿14.60亿
000596古井贡酒114.93-0.41-0.36%115.34115.00115.99113.7320788手23891万28.220.54%5.04亿3.84亿
000729燕京啤酒6.19+0.09+1.48%6.106.116.276.06276124手17043万94.541.10%28.19亿25.09亿
000752*ST西发4.00-0.01-0.25%4.014.004.023.9819047手763万-2.410.72%2.64亿2.64亿
000799酒鬼酒31.64+0.42+1.35%31.2230.9132.5530.80133435手42354万38.944.11%3.25亿3.25亿
000848承德露露7.90+0.11+1.41%7.797.797.947.74109067手8569万18.301.11%9.79亿9.78亿
000858五粮液130.92-0.63-0.48%131.55130.47131.80129.10238108手310772万34.130.63%38.82亿37.96亿
000860顺鑫农业52.52+1.16+2.26%51.3651.0052.8750.50111612手58277万42.771.50%7.42亿7.42亿
000869张裕A29.81-0.18-0.60%29.9930.0030.2529.7013940手4177万20.230.31%6.85亿4.53亿
000929兰州黄河7.62+0.05+0.66%7.577.587.707.5823803手1821万-106.761.28%1.86亿1.86亿
002304洋河股份104.34-0.95-0.90%105.29105.68105.68103.8871428手74607万18.160.57%15.07亿12.48亿
002461珠江啤酒6.32+0.05+0.80%6.276.276.326.2048528手3044万33.110.36%22.13亿13.60亿
002568百润股份19.33-0.29-1.48%19.6219.6219.6219.1630556手5897万55.270.88%5.20亿3.49亿
002646青青稞酒12.04-0.09-0.74%12.1312.1712.1811.9922373手2704万129.120.50%4.50亿4.50亿
pop up description layer