代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖178.97+16.27+10.00%162.70170.10178.97169.06228567手403563万46.301.56%14.65亿14.64亿
000596古井贡酒227.36-2.24-0.98%229.60227.00232.86224.2055846手127979万60.471.46%5.04亿3.84亿
000729燕京啤酒8.92+0.06+0.68%8.868.749.178.69317776手28373万349.041.27%28.19亿25.09亿
000752*ST西发3.37-0.02-0.59%3.393.383.393.345369手180万-2.640.20%2.64亿2.64亿
000799酒鬼酒103.39-0.60-0.58%103.99103.00107.58102.48194951手204409万75.286.00%3.25亿3.25亿
000848承德露露7.15-0.02-0.28%7.177.137.197.0959614手4255万19.130.55%10.76亿10.76亿
000858五粮液250.00+10.02+4.18%239.98238.80253.77238.49349627手870711万51.280.92%38.82亿37.96亿
000860顺鑫农业61.04+1.74+2.93%59.3058.3062.4458.11143522手87803万63.801.93%7.42亿7.42亿
000869张裕A34.65-0.20-0.57%34.8534.2135.6634.1054478手19038万29.971.20%6.85亿4.53亿
000929兰州黄河8.37+0.01+0.12%8.368.298.658.1662734手5294万-73.233.38%1.86亿1.86亿
002304洋河股份168.32-1.94-1.14%170.26167.80174.19167.12116790手199221万34.180.94%15.07亿12.49亿
002461珠江啤酒10.26+0.25+2.50%10.0110.0010.459.89177567手18133万41.410.80%22.13亿22.13亿
002568百润股份68.10-0.83-1.20%68.9367.9069.7867.5041469手28379万77.811.19%5.20亿3.49亿
002646青青稞酒10.47+0.19+1.85%10.2810.1010.6610.1055326手5792万-84.551.23%4.50亿4.50亿
600059古越龙山9.28+0.23+2.54%9.058.949.388.90107360手9909万42.771.33%8.09亿8.09亿
600084ST中葡2.32-0.01-0.43%2.332.302.342.2719512手449万-110.800.17%11.24亿11.24亿
600132重庆啤酒106.69+0.80+0.76%105.89105.81110.00103.9022869手24465万98.550.47%4.84亿4.84亿
600189吉林森工6.60-0.24-3.51%6.846.776.826.5580365手5371万-3.181.63%7.15亿4.92亿
600197伊力特19.80-0.19-0.95%19.9919.9920.6019.66209320手42133万24.814.82%4.35亿4.35亿
600199金种子酒7.16+0.25+3.62%6.916.807.276.76332097手23575万-20.745.48%6.58亿6.06亿
600238ST椰岛4.80-0.08-1.64%4.884.764.884.7610798手520万-9.160.24%4.48亿4.45亿
600300维维股份3.57-0.02-0.56%3.593.563.583.53110544手3929万48.540.66%16.72亿16.72亿
600365ST通葡2.43-0.02-0.82%2.452.432.442.4226564手645万-21.050.66%4.00亿4.00亿
600519贵州茅台1676.00+11.19+0.67%1664.811654.841708.001647.0039374手663317万47.230.31%12.56亿12.56亿
600543莫高股份7.09+0.12+1.72%6.976.797.226.76128736手9069万429.954.01%3.21亿3.21亿
600559老白干酒13.18+0.25+1.93%12.9312.7913.7412.79799193手107124万32.319.12%8.97亿8.77亿
600573惠泉啤酒8.75+0.49+5.93%8.268.088.968.04264843手22635万72.6710.59%2.50亿2.50亿
600600青岛啤酒87.50+4.30+5.17%83.2082.5088.1581.70104485手89795万57.481.50%13.64亿6.96亿
600616金枫酒业4.65+0.09+1.97%4.564.504.754.4860669手2816万-1689.310.91%6.69亿6.69亿
600702ST舍得44.05+2.10+5.01%41.9543.6044.0542.30126983手55490万28.713.83%3.36亿3.32亿
600779水井坊73.03-0.58-0.79%73.6173.0075.8972.5057855手43080万60.491.18%4.89亿4.88亿
600809山西汾酒230.60+7.10+3.18%223.50223.48234.69221.4480335手185069万85.990.93%8.72亿8.66亿
600962国投中鲁8.18+0.23+2.89%7.957.808.197.7830524手2449万-1246.301.20%2.62亿2.54亿
601579会稽山8.37+0.11+1.33%8.268.188.418.1215095手1258万27.910.30%4.97亿4.97亿
603156养元饮品24.02-0.05-0.21%24.0723.7024.1123.5820828手4977万14.250.27%12.65亿7.67亿
603198迎驾贡酒24.17+0.16+0.67%24.0123.6924.8823.53179599手43846万23.622.24%8.00亿8.00亿
603369今世缘53.31+1.52+2.93%51.7951.0054.9950.68147357手79113万47.591.17%12.55亿12.55亿
603589口子窖57.60-1.50-2.54%59.1056.4059.4556.33128380手74765万26.832.14%6.00亿6.00亿
603711香飘飘23.72-0.33-1.37%24.0523.9923.9923.557281手1726万38.151.49%4.18亿0.49亿
603779ST威龙6.20+0.03+0.49%6.176.066.216.067980手491万-9.710.26%3.33亿3.05亿
603919金徽酒33.20+3.02+10.01%30.1830.2033.2030.20250516手80886万63.105.29%5.07亿4.73亿
605198德利股份27.73+0.48+1.76%27.2526.5728.5026.4535827手9961万59.5317.91%3.78亿0.20亿
605388均瑶健康18.58-1.65-8.16%20.2319.4919.5018.2199191手18543万41.1114.17%4.30亿0.70亿
pop up description layer