代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611ST天首3.32-0.05-1.48%3.373.343.363.329403手314万54.850.29%3.38亿3.19亿
000726鲁泰A7.32-0.04-0.54%7.367.307.397.2526748手1962万9.170.48%8.58亿5.61亿
000850华茂股份3.85-0.05-1.28%3.903.843.903.8392795手3584万2111.130.98%9.44亿9.43亿
000955欣龙控股8.37+0.11+1.33%8.268.198.558.06125219手10532万19.742.33%5.38亿5.38亿
000982*ST中绒1.170.000.00%1.171.161.201.15152935手1797万-2.460.36%42.62亿42.62亿
002042华孚时尚6.91-0.12-1.71%7.036.907.106.82266451手18407万-75.721.76%15.19亿15.18亿
002083孚日股份4.91-0.08-1.60%4.994.914.964.8595331手4687万20.611.09%9.08亿8.74亿
002087新野纺织4.12-0.05-1.20%4.174.094.254.07466438手19401万13.725.72%8.17亿8.16亿
002144宏达高科12.66-0.18-1.40%12.8412.8013.0912.5683932手10722万33.806.01%1.77亿1.40亿
002193如意集团6.860.000.00%6.866.766.956.7613053手899万-859.400.50%2.62亿2.61亿
002293罗莱生活13.13+0.39+3.06%12.7412.6013.1912.5286911手11267万19.771.12%8.28亿7.76亿
002327富安娜8.39+0.18+2.19%8.218.088.518.05113986手9529万13.352.23%8.53亿5.10亿
002394联发股份10.65+0.14+1.33%10.5110.3510.7210.3548025手5079万7.001.49%3.33亿3.23亿
002397梦洁股份5.07-0.10-1.93%5.175.085.155.06107237手5467万305.272.22%7.58亿4.83亿
002516旷达科技3.94+0.04+1.03%3.903.843.953.8480133手3140万31.800.86%14.71亿9.36亿
300577开润股份32.10-0.70-2.13%32.8031.9932.5131.5220264手6512万39.531.94%2.17亿1.04亿
300658延江股份38.87+1.26+3.35%37.6137.0139.5036.8170231手27242万17.237.89%1.52亿0.89亿
300819聚杰微纤58.05+3.05+5.55%55.0052.3166.0052.31186732手113304万195.5975.08%0.99亿0.25亿
300877金春股份71.10-1.66-2.28%72.7671.5074.8670.8556316手41004万36.8819.79%1.20亿0.28亿
600156华升股份5.160.000.00%5.165.105.255.0379944手4137万-106.711.99%4.02亿4.02亿
600220江苏阳光2.33-0.01-0.43%2.342.312.352.28173372手4027万-2207.720.97%17.83亿17.83亿
600232金鹰股份5.65+0.01+0.18%5.645.555.725.4718950手1067万65.230.52%3.65亿3.65亿
600370三房巷3.26-0.01-0.31%3.273.243.273.2217614手572万250.410.22%36.57亿7.97亿
600448华纺股份4.14-0.05-1.19%4.194.144.224.10231296手9625万163.773.74%6.30亿6.18亿
600493凤竹纺织6.07-0.21-3.34%6.286.226.266.0660094手3684万95.382.21%2.72亿2.72亿
600630龙头股份6.78-0.05-0.73%6.836.776.906.6748400手3280万-22.741.14%4.25亿4.25亿
600689上海三毛7.80-0.04-0.51%7.847.717.867.7111362手886万-243.710.75%2.01亿1.52亿
600987航民股份5.38-0.01-0.19%5.395.355.415.3152317手2811万9.110.57%10.81亿9.21亿
601339百隆东方4.33-0.01-0.23%4.344.254.434.21335011手14484万30.992.23%15.00亿15.00亿
601599鹿港文化3.04+0.09+3.05%2.953.003.102.9386401手2628万-1.320.97%8.93亿8.93亿
603055台华新材7.93-0.88-9.99%8.818.788.787.93129496手10504万64.421.67%7.74亿7.74亿
603238诺邦股份39.58-0.76-1.88%40.3440.2040.9038.9020758手8280万21.251.73%1.24亿1.20亿
603365水星家纺14.12+0.16+1.15%13.9613.9714.3413.8314292手2016万13.741.61%2.67亿0.89亿
603558健盛集团9.89-0.11-1.10%10.009.8510.109.8137717手3748万39.590.91%4.16亿4.16亿
603665康隆达26.19+0.38+1.47%25.8125.3626.3025.0330406手7819万81.352.05%1.48亿1.48亿
603889新澳股份5.11-0.04-0.78%5.155.065.155.0518351手935万25.590.36%5.12亿5.12亿
605003众望布艺32.28-0.79-2.39%33.0732.5232.9232.2323908手7784万19.4410.87%0.88亿0.22亿
pop up description layer