代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611*ST天首3.34-0.05-1.47%3.393.383.433.3133804手1135万-8.291.06%3.38亿3.19亿
000726鲁泰A9.41+0.07+0.75%9.349.349.419.3342000手3939万9.550.75%8.58亿5.61亿
000850华茂股份4.27+0.01+0.23%4.264.284.304.2279232手3379万13.760.84%9.44亿9.43亿
000955欣龙控股4.30+0.06+1.42%4.244.294.334.2494526手4051万-24.231.76%5.38亿5.38亿
000982*ST中绒1.64+0.02+1.23%1.621.641.651.6253419手874万-0.970.30%18.05亿18.05亿
002042华孚时尚7.26-0.01-0.14%7.277.277.287.10106891手7686万20.020.70%15.19亿15.18亿
002083孚日股份5.74-0.05-0.86%5.795.795.855.65240378手13785万10.422.74%9.08亿8.77亿
002087新野纺织3.64+0.01+0.28%3.633.643.663.61106310手3866万8.271.30%8.17亿8.16亿
002144宏达高科10.25+0.05+0.49%10.2010.2010.2710.1211791手1204万23.710.84%1.77亿1.40亿
002193如意集团9.04+0.06+0.67%8.989.039.068.9322561手2037万19.610.86%2.62亿2.61亿
002293罗莱生活9.29-0.04-0.43%9.339.329.399.2421882手2034万14.750.28%8.31亿7.71亿
002327富安娜6.95+0.05+0.72%6.906.906.996.9019324手1343万11.840.37%8.74亿5.20亿
002394联发股份9.97+0.08+0.81%9.899.8510.119.8328520手2840万7.930.89%3.37亿3.22亿
002397梦洁股份5.24-0.02-0.38%5.265.285.305.2319394手1017万53.690.39%7.74亿5.01亿
002516旷达科技2.95+0.07+2.43%2.882.882.992.87122927手3606万24.951.35%14.71亿9.11亿
002761多喜爱9.91+0.10+1.02%9.8110.0610.399.83254201手25702万-1242.797.36%3.47亿3.45亿
300577开润股份33.62-0.12-0.36%33.7433.6134.0033.005760手1929万35.870.90%2.18亿0.64亿
300658延江股份15.33+0.08+0.52%15.2515.2915.3714.8520308手3051万45.294.84%1.52亿0.42亿
600070浙江富润8.58-0.04-0.46%8.628.718.718.4967111手5749万10.721.52%5.22亿4.41亿
600156华升股份4.81+0.05+1.05%4.764.764.824.7539884手1910万77.800.99%4.02亿4.02亿
600220江苏阳光2.33+0.01+0.43%2.322.322.342.3235514手828万30.930.20%17.83亿17.83亿
600232金鹰股份6.14+0.06+0.99%6.086.086.176.0529946手1832万84.310.82%3.65亿3.65亿
600370三房巷3.08+0.01+0.33%3.073.073.093.0417621手539万47.750.22%7.97亿7.97亿
600448华纺股份6.50+0.01+0.15%6.496.496.596.4653828手3493万177.001.05%5.25亿5.15亿
600493凤竹纺织6.06+0.04+0.66%6.026.056.096.0113638手825万69.090.50%2.72亿2.72亿
600630龙头股份7.39+0.04+0.54%7.357.377.447.3531915手2362万269.250.75%4.25亿4.25亿
600689上海三毛10.56+0.07+0.67%10.4910.5410.6010.4722410手2362万107.561.47%2.01亿1.52亿
600987航民股份6.47+0.02+0.31%6.456.436.496.3353049手3398万10.220.58%10.81亿9.21亿
601339百隆东方4.07+0.03+0.74%4.044.064.084.0436154手1469万18.170.24%15.00亿15.00亿
601599鹿港文化3.03+0.01+0.33%3.023.023.053.0047142手1429万43.500.53%8.93亿8.93亿
603055台华新材7.06-0.01-0.14%7.077.147.147.0211373手802万21.220.81%7.67亿1.41亿
603238诺邦股份17.66+0.06+0.34%17.6017.6017.7217.539752手1719万30.243.25%1.20亿0.30亿
603365水星家纺17.15+0.07+0.41%17.0817.0617.1917.0011574手1980万15.241.31%2.67亿0.89亿
603558健盛集团8.90-0.05-0.56%8.958.959.018.8627838手2484万15.460.72%4.16亿3.84亿
603665康隆达22.14-0.08-0.36%22.2222.2322.3822.043168手702万26.330.85%1.00亿0.37亿
603889新澳股份6.21+0.01+0.16%6.206.206.236.1519249手1192万14.880.38%5.12亿5.12亿
pop up description layer