代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业5.38+0.09+1.70%5.295.255.405.22247919手13240万9.641.49%29.84亿16.59亿
000815美利云5.85-0.10-1.68%5.955.855.945.8254201手3180万80.500.78%6.95亿6.95亿
002012凯恩股份5.85+0.08+1.39%5.775.705.935.69118750手6937万39.832.55%4.68亿4.67亿
002067景兴纸业3.27-0.01-0.30%3.283.233.293.2273701手2401万21.260.76%11.11亿9.74亿
002078太阳纸业13.90+1.26+9.97%12.6412.3113.9012.31499273手67298万17.431.93%26.02亿25.81亿
002228合兴包装4.75+0.11+2.37%4.644.564.794.56218680手10253万21.691.77%12.39亿12.35亿
002303美盈森4.49+0.02+0.45%4.474.444.514.37107988手4789万17.781.17%15.31亿9.20亿
002511中顺洁柔21.49-0.27-1.24%21.7621.4921.8521.37171192手36880万36.031.35%13.11亿12.72亿
002521齐峰新材5.71-0.02-0.35%5.735.685.755.6430516手1740万20.050.72%4.95亿4.24亿
002565顺灏股份4.55+0.11+2.48%4.444.404.604.35131526手5914万-18.191.25%10.60亿10.55亿
002799环球印务18.40-0.18-0.97%18.5818.1718.5718.1617870手3286万37.870.99%1.80亿1.80亿
002831裕同科技31.57+0.83+2.70%30.7430.0632.2230.0639117手12301万25.730.94%8.77亿4.17亿
003006百亚股份18.71+1.03+5.83%17.6817.2519.4517.25156268手29210万46.5636.53%4.28亿0.43亿
300883龙利得21.38-2.10-8.94%23.4822.4023.2421.35236302手52712万96.5828.81%3.46亿0.82亿
600103青山纸业1.94-0.02-1.02%1.961.951.961.92225759手4363万609.331.64%23.06亿13.80亿
600235民丰特纸5.09+0.08+1.60%5.015.055.135.0093679手4744万34.802.67%3.51亿3.51亿
600308华泰股份5.15+0.02+0.39%5.135.085.175.0659749手3065万8.760.51%11.68亿11.68亿
600356恒丰纸业8.46-0.04-0.47%8.508.458.568.3822268手1880万22.490.75%2.99亿2.99亿
600433冠豪高新3.47+0.05+1.46%3.423.393.513.37154492手5342万24.411.22%12.71亿12.71亿
600567山鹰纸业3.11-0.01-0.32%3.123.093.123.08168448手5224万15.230.37%45.96亿45.96亿
600793宜宾纸业10.240.000.00%10.2410.0310.3010.035132手524万-27.160.29%1.77亿1.77亿
600963岳阳林纸4.05-0.03-0.74%4.084.034.084.0054259手2199万15.690.30%18.05亿18.05亿
600966博汇纸业13.41+0.14+1.06%13.2713.0913.5212.96215986手28666万66.571.62%13.37亿13.37亿
603022新通联14.76-0.18-1.20%14.9414.7415.1014.749441手1401万93.200.47%2.00亿2.00亿
603165荣晟环保13.49-0.45-3.23%13.9413.8013.8713.4624906手3419万14.110.99%2.50亿2.50亿
603607京华激光14.49-0.25-1.70%14.7414.7414.7414.429670手1402万24.450.54%1.79亿1.79亿
603687大胜达11.19+0.01+0.09%11.1811.1011.3010.9620535手2293万33.741.45%4.11亿1.42亿
603733仙鹤股份19.600.000.00%19.6019.2519.6219.0543036手8367万23.392.76%7.06亿1.56亿
603863松炀资源12.10-0.08-0.66%12.1812.0812.1512.0412313手1490万32.491.13%2.06亿1.09亿
605009豪悦护理178.50-1.80-1.00%180.30175.80180.47175.0521412手38154万31.618.03%1.07亿0.27亿
pop up description layer