1  2  3  下一页  尾页 
更新时间:2020-09-19 17:54:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格7.15+0.02+0.28%7.137.027.156.9832848手2322万46.910.69%19.94亿4.73亿
000422ST宜化2.63+0.01+0.38%2.622.622.642.6029836手781万-15.060.33%8.98亿8.98亿
000510新金路4.34+0.08+1.88%4.264.254.364.2454564手2348万44.370.99%6.09亿5.49亿
000523广州浪奇5.860.000.00%5.865.865.885.8036610手2140万-46.260.58%6.28亿6.27亿
000525红太阳7.51+0.09+1.21%7.427.417.527.3755828手4161万-8.330.97%5.81亿5.75亿
000545金浦钛业2.70+0.04+1.50%2.662.662.702.6554809手1467万-118.570.57%9.87亿9.59亿
000553安道麦A9.15+0.16+1.78%8.999.049.159.0028059手2543万-200.550.13%23.44亿21.77亿
000565渝三峡A5.21+0.07+1.36%5.145.155.215.1228467手1474万39.940.66%4.34亿4.34亿
000635英力特7.79+0.08+1.04%7.717.697.827.6622077手1711万404.460.73%3.03亿3.03亿
000683远兴能源2.52-0.03-1.18%2.552.542.562.44889813手22252万80.472.50%39.24亿35.54亿
000707ST双环2.72+0.03+1.12%2.692.682.732.6640245手1082万-5.390.87%4.64亿4.64亿
000731四川美丰5.34+0.10+1.91%5.245.225.345.2247685手2519万49.770.81%5.91亿5.91亿
000818航锦科技24.62+2.24+10.01%22.3824.6224.6224.6242383手10435万71.220.63%6.90亿6.77亿
000822山东海化4.15+0.08+1.97%4.074.084.154.0685355手3506万-20.980.95%8.95亿8.95亿
000830鲁西化工9.66+0.26+2.77%9.409.399.709.37224669手21457万12.301.53%14.65亿14.64亿
000881中广核技9.54+0.22+2.36%9.329.349.579.2363210手5953万35.450.91%9.45亿6.92亿
000893亚钾国际8.600.000.00%8.608.638.668.4151270手4368万184.761.28%7.57亿4.00亿
000902新洋丰11.90+0.30+2.59%11.6011.7512.0911.5199706手11760万29.620.85%13.05亿11.74亿
000912泸天化4.36+0.06+1.40%4.304.294.374.2947037手2041万23.550.30%15.68亿15.68亿
000920南方汇通8.36+0.02+0.24%8.348.238.488.2188562手7415万52.442.10%4.22亿4.22亿
000930中粮科技8.79+0.06+0.69%8.738.738.918.70247104手21820万21.242.56%18.66亿9.64亿
000953*ST河化5.00+0.03+0.60%4.974.975.014.9512125手604万106.800.41%3.66亿2.94亿
000985大庆华科14.97+0.21+1.42%14.7614.8515.1514.7419816手2968万132.761.53%1.30亿1.30亿
000990诚志股份15.11+0.72+5.00%14.3914.5215.3514.33110023手16436万295.821.32%12.53亿8.34亿
002002鸿达兴业4.21-0.03-0.71%4.244.224.284.151336392手56050万15.875.17%25.89亿25.85亿
002004华邦健康5.34+0.08+1.52%5.265.265.355.25107616手5712万16.480.59%19.80亿18.13亿
002037保利联合7.40+0.07+0.95%7.337.307.427.2319895手1462万45.050.61%4.88亿3.27亿
002054德美化工7.60+0.09+1.20%7.517.487.627.4652186手3939万29.391.68%4.19亿3.11亿
002057中钢天源7.43+0.13+1.78%7.307.317.447.2675669手5568万31.751.36%5.75亿5.58亿
002068黑猫股份5.19+0.38+7.90%4.814.825.234.79246350手12513万-16.473.39%7.27亿7.27亿
002092中泰化学5.28+0.07+1.34%5.215.205.295.18193722手10165万-33.630.90%21.46亿21.46亿
002094青岛金王4.32+0.04+0.93%4.284.274.334.2365908手2821万-10.050.95%6.91亿6.90亿
002096南岭民爆9.05-0.09-0.98%9.149.179.208.9950263手4559万126.101.36%3.71亿3.71亿
002109兴化股份3.38+0.04+1.20%3.343.343.403.3359680手2009万34.830.57%10.53亿10.53亿
002125湘潭电化7.77-0.07-0.89%7.847.847.847.6685853手6649万149.911.55%6.29亿5.53亿
002136安纳达9.73+0.03+0.31%9.709.659.839.5937408手3624万47.871.75%2.15亿2.14亿
002145中核钛白5.72+0.03+0.53%5.695.695.745.57191367手10842万19.681.20%15.91亿15.91亿
002165红宝丽6.40+0.04+0.63%6.366.376.506.28294323手18768万37.744.95%6.02亿5.94亿
002170芭田股份4.11+0.05+1.23%4.064.064.124.0373245手2985万90.871.06%8.87亿6.93亿
002211宏达新材6.17+0.11+1.82%6.066.056.226.0335982手2216万-33.801.16%4.32亿3.10亿
002215诺普信6.47+0.10+1.57%6.376.356.496.3383662手5366万24.621.17%9.14亿7.16亿
002226江南化工6.86+0.28+4.26%6.586.556.886.48245481手16441万20.532.56%12.49亿9.58亿
002246北化股份7.97+0.11+1.40%7.867.858.017.8544125手3505万46.080.98%5.49亿4.50亿
002250联化科技27.22-0.53-1.91%27.7527.5728.1026.9084917手23203万1816.740.92%9.23亿9.18亿
002258利尔化学22.55+0.06+0.27%22.4922.8322.8322.1154787手12299万29.051.05%5.24亿5.22亿
002274华昌化工5.12+0.09+1.79%5.035.055.154.95128199手6535万251.181.37%9.52亿9.38亿
002312三泰控股6.16+0.18+3.01%5.985.986.205.90240682手14576万35.401.82%13.78亿13.24亿
002319*ST乐通8.36-0.01-0.12%8.378.398.458.324733手396万-5.930.24%2.00亿2.00亿
002326永太科技12.36-0.04-0.32%12.4012.2212.3612.03198854手24236万31.782.97%8.77亿6.70亿
002341新纶科技4.96+0.05+1.02%4.914.914.984.8892941手4587万-129.930.99%11.52亿9.34亿
002360同德化工6.56-0.04-0.61%6.606.576.586.3943664手2827万20.371.46%3.92亿2.98亿
002361神剑股份4.91+0.05+1.03%4.864.844.934.8461667手3011万39.770.98%8.38亿6.27亿
002386天原集团5.620.000.00%5.625.595.655.5584939手4754万-88.681.09%7.81亿7.81亿
002391长青股份7.98+0.12+1.53%7.867.857.987.8456398手4465万16.291.23%6.60亿4.58亿
002398垒知集团10.72+0.27+2.58%10.4510.4510.7610.3961527手6527万20.001.11%6.92亿5.56亿
002407多氟多13.32+0.03+0.23%13.2913.5013.5012.86847787手111510万-18.9614.64%6.95亿5.79亿
002408齐翔腾达7.95+0.03+0.38%7.928.008.107.89225586手18038万19.021.30%17.75亿17.34亿
002409雅克科技56.68+1.64+2.98%55.0454.8056.8054.42105464手59070万65.054.37%4.63亿2.41亿
002440闰土股份9.66+0.10+1.05%9.569.549.709.5266193手6366万12.110.70%11.51亿9.50亿
002442龙星化工4.52+0.06+1.35%4.464.454.554.4194620手4233万165.751.97%4.80亿4.80亿
002455百川股份5.21+0.04+0.77%5.175.185.225.1341762手2167万84.651.06%5.17亿3.94亿
002470*ST金正1.50-0.01-0.66%1.511.501.521.49233671手3516万-4.560.82%32.86亿28.37亿
002476宝莫股份5.43+0.05+0.93%5.385.395.445.3444039手2375万32.920.72%6.12亿6.12亿
002496*ST辉丰3.39+0.06+1.80%3.333.413.413.3174794手2515万-10.660.77%15.08亿9.69亿
002497雅化集团9.59-0.03-0.31%9.629.609.659.48147134手14092万105.921.74%9.57亿8.46亿
002513*ST蓝丰4.02+0.08+2.03%3.943.964.043.959076手363万-2.490.29%3.40亿3.14亿
002538司尔特6.26+0.16+2.62%6.106.156.266.08110525手6810万16.691.58%7.18亿6.99亿
002539云图控股7.36+0.17+2.36%7.197.227.397.1883616手6093万26.321.27%10.10亿6.56亿
002584西陇科学7.14+0.12+1.71%7.026.987.166.9791303手6457万84.672.36%5.85亿3.88亿
002588史丹利5.65+0.03+0.53%5.625.625.685.53126569手7105万45.091.61%11.57亿7.87亿
002591恒大高新7.29+0.07+0.97%7.227.227.297.1227941手2018万39.891.29%3.04亿2.17亿
002597金禾实业34.10+0.25+0.74%33.8533.9135.1633.6633255手11348万24.930.60%5.59亿5.57亿
002601龙蟒佰利26.20+0.29+1.12%25.9125.7626.3725.66238937手62399万20.341.69%20.32亿14.18亿
002632道明光学8.36+0.03+0.36%8.338.308.378.2332072手2666万26.930.55%6.25亿5.87亿
002637赞宇科技14.91+0.16+1.08%14.7514.7514.9914.53145093手21525万17.473.75%4.23亿3.86亿
002643万润股份18.50+0.37+2.04%18.1318.0018.5817.9665119手11949万34.160.73%9.09亿8.94亿
002648卫星石化19.81+0.41+2.11%19.4019.4019.8719.3080125手15783万17.740.75%10.66亿10.64亿
002666德联集团6.03+0.13+2.20%5.905.936.045.73126490手7453万21.252.83%7.54亿4.47亿
002669康达新材18.12+0.36+2.03%17.7617.7918.1417.7036231手6498万25.321.45%2.52亿2.50亿
002709天赐材料49.71+0.80+1.64%48.9148.8850.6548.02159594手78735万97.842.94%5.46亿5.43亿
002734利民股份15.18+0.14+0.93%15.0415.1215.2014.8850804手7642万13.211.59%3.73亿3.20亿
002741光华科技14.81+0.01+0.07%14.8014.7014.8914.5864543手9512万1221.162.01%3.74亿3.22亿
002748世龙实业7.57+0.05+0.66%7.527.507.597.4014043手1058万-34.950.59%2.40亿2.40亿
002749国光股份13.40+0.11+0.83%13.2913.2713.4913.1214015手1871万27.200.51%4.31亿2.76亿
002753永东股份9.23-0.02-0.22%9.259.289.369.1638407手3558万50.571.92%3.75亿2.00亿
002783凯龙股份13.36+0.06+0.45%13.3013.3513.8813.19131694手17786万718.964.10%3.78亿3.21亿
002802洪汇新材26.56-0.10-0.38%26.6627.4527.4526.417864手2092万34.281.32%1.08亿0.60亿
002805丰元股份13.55+0.26+1.96%13.2913.2113.6013.0957175手7683万46265.815.90%1.45亿0.97亿
002809红墙股份12.81+0.25+1.99%12.5612.5612.8212.5614167手1800万19.081.08%2.06亿1.31亿
002810山东赫达38.12+1.12+3.03%37.0037.2038.3637.0616274手6151万36.541.32%1.90亿1.23亿
002827高争民爆13.02+0.48+3.83%12.5412.5013.0912.4157019手7299万188.372.07%2.76亿2.76亿
002895川恒股份12.44+0.16+1.30%12.2812.2812.4612.2418889手2340万24.550.47%4.08亿4.00亿
002909集泰股份10.48+0.18+1.75%10.3010.3010.5310.1548836手5069万23.654.70%2.34亿1.04亿
002915中欣氟材20.04-0.14-0.69%20.1820.0220.1819.7339108手7801万-98.907.59%2.04亿0.52亿
002917金奥博11.00+0.10+0.92%10.9010.9511.0210.8115924手1739万42.731.96%2.71亿0.81亿
002919名臣健康45.00+1.30+2.97%43.7044.5745.1543.3129101手12988万210.936.51%1.22亿0.45亿
002942新农股份34.52+0.58+1.71%33.9433.8134.7933.634341手1488万24.851.11%1.20亿0.39亿
002971和远气体24.24+0.26+1.08%23.9823.9124.5823.9110461手2543万47.782.62%1.60亿0.40亿
002986宇新股份48.96+0.69+1.43%48.2748.0548.9848.058583手4171万26.363.03%1.13亿0.28亿
300019硅宝科技15.45+0.66+4.46%14.7915.2015.9014.58118798手18196万32.224.37%3.31亿2.72亿
1  2  3  下一页  尾页 
pop up description layer