1  2  3  下一页  尾页 
更新时间:2019-11-15 21:44:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.76+0.05+1.35%3.713.703.773.6744684手1670万8.840.35%12.70亿12.70亿
000408藏格控股8.18-0.13-1.56%8.318.388.388.1030930手2532万36.330.65%19.94亿4.73亿
000422ST宜化2.65-0.01-0.38%2.662.682.692.6519660手523万50.840.22%8.98亿8.98亿
000510新金路3.78-0.05-1.31%3.833.823.823.7535723手1351万36.980.65%6.09亿5.49亿
000523广州浪奇5.06-0.02-0.39%5.085.075.125.0412058手612万92.450.19%6.28亿6.27亿
000525红太阳8.21-0.30-3.53%8.518.518.538.2145629手3808万12.970.79%5.81亿5.74亿
000545金浦钛业2.88-0.03-1.03%2.912.912.912.8729782手859万38.700.31%9.87亿9.59亿
000553安道麦A9.41-0.23-2.39%9.649.579.639.4120766手1969万39.200.44%24.47亿4.69亿
000565渝三峡A4.82-0.08-1.63%4.904.904.924.7916376手792万32.610.38%4.34亿4.34亿
000635英力特7.15-0.10-1.38%7.257.287.287.1015137手1085万914.590.50%3.03亿3.03亿
000683远兴能源2.15-0.03-1.38%2.182.172.182.15151787手3280万8.220.43%39.24亿35.38亿
000707ST双环3.14-0.04-1.26%3.183.193.193.1018530手584万214.800.40%4.64亿4.64亿
000731四川美丰4.87-0.05-1.02%4.924.924.954.8613392手657万25.510.23%5.91亿5.91亿
000737ST南风2.73+0.03+1.11%2.702.702.752.6716387手446万3.460.30%5.49亿5.49亿
000792*ST盐湖8.940.000.00%8.948.979.088.85100764手9036万-9.100.37%27.86亿27.50亿
000818航锦科技9.41-0.06-0.63%9.479.499.629.33133844手12693万15.711.97%6.90亿6.78亿
000822山东海化4.39+0.01+0.23%4.384.384.484.3743582手1926万10.980.49%8.95亿8.95亿
000830鲁西化工9.19+0.10+1.10%9.099.179.469.03173887手16102万8.521.19%14.65亿14.64亿
000881中广核技6.58-0.09-1.35%6.676.646.656.559996手661万32.630.32%10.25亿3.08亿
000902新洋丰7.66-0.17-2.17%7.837.817.817.6178424手6042万13.780.67%13.05亿11.73亿
000912泸天化4.57-0.14-2.97%4.714.704.754.5645651手2116万40.380.29%15.68亿15.68亿
000920南方汇通6.23-0.15-2.35%6.386.366.406.2114963手943万28.870.35%4.22亿4.22亿
000930中粮科技6.34-0.17-2.61%6.516.516.526.3466290手4242万35.310.82%18.48亿8.12亿
000953*ST河化3.44+0.04+1.18%3.403.423.493.369716手334万-4.460.33%2.94亿2.94亿
000985大庆华科13.84-0.44-3.08%14.2814.5014.5013.8010925手1543万29.610.84%1.30亿1.30亿
000990诚志股份14.02+0.51+3.77%13.5113.4714.8613.2195066手13382万32.482.45%12.53亿3.88亿
002002鸿达兴业3.80-0.01-0.26%3.813.783.883.76145595手5556万22.710.57%25.89亿25.50亿
002004华邦健康4.55-0.03-0.66%4.584.584.624.5524336手1116万16.990.13%19.80亿18.09亿
002037久联发展6.83+0.07+1.04%6.766.757.256.7235289手2466万33.761.08%4.88亿3.27亿
002054德美化工7.41-0.16-2.11%7.577.517.577.4166576手4968万27.712.13%4.19亿3.13亿
002057中钢天源8.35+0.14+1.71%8.218.168.688.13317114手26816万39.856.61%5.75亿4.79亿
002068黑猫股份4.07-0.06-1.45%4.134.144.154.0539360手1610万-17.880.65%7.27亿6.07亿
002092中泰化学6.26-0.04-0.63%6.306.306.336.2556385手3544万16.320.26%21.46亿21.46亿
002094青岛金王4.59-0.08-1.71%4.674.674.694.5947934手2221万13.160.76%6.91亿6.28亿
002096南岭民爆5.65-0.04-0.70%5.695.675.735.657417手422万80.200.20%3.71亿3.71亿
002109兴化股份3.17-0.07-2.16%3.243.233.253.1722348手716万21.190.41%10.53亿5.45亿
002125湘潭电化4.42+0.02+0.45%4.404.414.484.3822814手1010万29.300.41%5.53亿5.53亿
002136安纳达7.08-0.11-1.53%7.197.217.227.0610046手715万80.900.47%2.15亿2.14亿
002145中核钛白3.83+0.02+0.52%3.813.813.843.7842866手1636万14.580.27%15.91亿15.91亿
002165红宝丽4.08-0.10-2.39%4.184.184.194.0325314手1040万34.880.43%6.02亿5.93亿
002170芭田股份2.96-0.04-1.33%3.003.003.002.9625702手764万187.460.37%8.87亿6.93亿
002211宏达新材6.11-0.19-3.02%6.306.246.256.1126056手1605万-800.500.84%4.32亿3.10亿
002215诺普信5.99+0.03+0.50%5.965.966.025.9255295手3299万18.510.77%9.14亿7.18亿
002226江南化工4.83-0.05-1.02%4.884.874.904.8230426手1475万16.400.32%12.49亿9.58亿
002246北化股份7.01-0.14-1.96%7.157.157.197.0022502手1595万24.550.50%5.49亿4.50亿
002250联化科技13.94-0.21-1.48%14.1514.2014.3913.8770570手9959万36.940.79%9.24亿8.97亿
002256兆新股份2.23-0.05-2.19%2.282.282.282.2385683手1931万-13.230.62%18.82亿13.89亿
002258利尔化学11.15-0.19-1.68%11.3411.3711.3711.1421717手2438万14.860.42%5.24亿5.22亿
002274华昌化工5.84-0.13-2.18%5.975.915.985.80102815手6053万20.531.10%9.52亿9.38亿
002312三泰控股4.00-0.08-1.96%4.084.084.083.9989882手3631万-34.310.67%13.78亿13.49亿
002319乐通股份8.11-0.17-2.05%8.288.308.378.0915039手1232万-32.080.75%2.00亿2.00亿
002326永太科技8.88-0.23-2.52%9.119.059.188.85177668手15989万21.612.67%8.79亿6.66亿
002341新纶科技5.60-0.24-4.11%5.845.735.805.54419131手23843万181.795.68%11.52亿7.38亿
002360同德化工5.04-0.08-1.56%5.125.105.145.0312973手659万12.750.44%3.92亿2.97亿
002361神剑股份4.07-0.07-1.69%4.144.154.164.0715127手622万31.930.24%8.38亿6.25亿
002386天原集团5.38-0.14-2.54%5.525.515.515.3836518手1983万49.190.47%7.81亿7.81亿
002391长青股份7.62-0.13-1.68%7.757.777.777.6111438手878万11.660.32%5.39亿3.57亿
002407多氟多11.26-0.09-0.79%11.3511.3911.4011.2243650手4931万-1553.820.75%6.84亿5.79亿
002408齐翔腾达7.36+0.08+1.10%7.287.107.546.88362296手26279万19.522.08%17.75亿17.39亿
002409雅克科技17.81-0.40-2.20%18.2117.9918.2317.7130405手5476万36.591.28%4.63亿2.38亿
002440闰土股份10.88-0.02-0.18%10.9010.9211.0410.7848086手5242万9.110.51%11.51亿9.37亿
002442龙星化工3.93-0.05-1.26%3.984.004.003.9041902手1650万32.160.87%4.80亿4.80亿
002455百川股份5.32-0.19-3.45%5.515.525.545.3128294手1534万33.060.72%5.17亿3.94亿
002470金正大2.55-0.07-2.67%2.622.622.622.54271806手6998万-176.020.96%32.86亿28.37亿
002476宝莫股份6.69-0.24-3.46%6.936.886.956.68139440手9468万-17.212.41%6.12亿5.78亿
002496辉丰股份2.95-0.02-0.67%2.972.983.012.9372337手2139万-9.030.75%15.08亿9.69亿
002497雅化集团5.82-0.04-0.68%5.865.855.885.8146713手2725万50.270.55%9.59亿8.46亿
002513蓝丰生化6.56-0.40-5.75%6.966.886.886.50100165手6707万-2.753.19%3.40亿3.14亿
002538司尔特4.46-0.02-0.45%4.484.484.514.4623578手1057万10.180.34%7.18亿6.98亿
002539云图控股4.48-0.06-1.32%4.544.534.544.4627447手1236万20.750.45%10.10亿6.06亿
002584西陇科学4.61-0.07-1.50%4.684.704.704.6162135手2889万136.841.63%5.85亿3.81亿
002588史丹利3.66-0.01-0.27%3.673.693.703.6513127手483万37.450.17%11.57亿7.52亿
002591恒大高新8.21-0.22-2.61%8.438.398.458.1757860手4822万26.563.18%3.07亿1.82亿
002597金禾实业18.53-0.12-0.64%18.6518.7018.8218.4921276手3969万13.470.38%5.59亿5.53亿
002601龙蟒佰利12.23-0.14-1.13%12.3712.3212.4812.2150014手6154万10.440.25%20.32亿20.27亿
002632道明光学6.09-0.08-1.30%6.176.176.226.0721716手1335万16.850.38%6.25亿5.77亿
002637赞宇科技8.10-0.07-0.86%8.178.118.288.0942923手3507万13.021.16%4.23亿3.72亿
002643万润股份12.30-0.12-0.97%12.4212.4212.5712.2648119手5954万22.160.53%9.09亿9.09亿
002648卫星石化13.04-0.14-1.06%13.1813.1713.3312.99104399手13729万11.211.01%10.66亿10.37亿
002666德联集团4.13-0.05-1.20%4.184.174.184.1234379手1424万17.960.77%7.54亿4.44亿
002669康达新材11.87-0.16-1.33%12.0312.0612.0911.7531737手3779万27.161.35%2.52亿2.35亿
002709天赐材料16.48-0.48-2.83%16.9617.1017.2216.3256070手9430万122.501.03%5.48亿5.42亿
002734利民股份12.73-0.15-1.16%12.8812.9412.9412.7025295手3229万10.651.03%2.87亿2.46亿
002741光华科技11.05-0.19-1.69%11.2411.2011.3111.0517999手2000万108.950.81%3.74亿2.22亿
002748世龙实业7.10-0.40-5.33%7.507.437.457.1028591手2067万149.551.19%2.40亿2.40亿
002749国光股份10.73-0.19-1.74%10.9210.9410.9610.714226手458万16.710.18%3.72亿2.38亿
002753永东股份7.60-0.10-1.30%7.707.667.687.584797手366万24.350.24%3.75亿2.00亿
002783凯龙股份10.35-0.23-2.17%10.5810.6010.6610.2358974手6148万52.561.90%3.70亿3.11亿
002802洪汇新材18.74-0.35-1.83%19.0919.1419.1418.733421手644万25.540.57%1.08亿0.61亿
002805丰元股份12.55-0.36-2.79%12.9112.7112.8512.3444339手5566万101.644.53%1.45亿0.98亿
002809红墙股份16.24-0.59-3.51%16.8316.9016.9016.2219451手3220万22.202.59%1.20亿0.75亿
002810山东赫达15.65+0.28+1.82%15.3715.3415.8815.3132226手5030万21.262.36%1.90亿1.36亿
002827高争民爆9.23-0.19-2.02%9.429.389.509.1610557手983万89.231.11%2.76亿0.95亿
002895川恒股份11.50-0.26-2.21%11.7611.7111.8111.5020986手2434万30.002.36%4.00亿0.89亿
002909集泰股份10.46-0.31-2.88%10.7710.9510.9510.4014709手1566万27.301.94%1.68亿0.76亿
002915中欣氟材25.11-0.40-1.57%25.5125.6325.8825.1114381手3671万65.604.18%1.31亿0.34亿
002917金奥博16.52-0.37-2.19%16.8916.8616.8616.4144913手7447万45.188.29%1.81亿0.54亿
002919名臣健康15.02-0.34-2.21%15.3615.3215.3514.9534337手5176万73.608.12%1.22亿0.42亿
002942新农股份29.84-3.31-9.98%33.1533.2333.4729.8440110手12238万22.5113.37%1.20亿0.30亿
300019硅宝科技8.17-0.33-3.88%8.508.508.528.1540160手3326万21.201.47%3.31亿2.72亿
1  2  3  下一页  尾页 
pop up description layer