1  2  3  下一页  尾页 
更新时间:2019-09-18 01:37:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技20.50+0.36+1.79%20.1420.1020.5019.5116659手3332万-101.382.01%0.84亿0.83亿
000153丰原药业6.32-0.21-3.22%6.536.516.516.2833182手2110万24.841.06%3.12亿3.12亿
000403振兴生化30.35-0.28-0.91%30.6330.7930.8630.128922手2721万91.080.33%2.73亿2.71亿
000423东阿阿胶31.49-0.75-2.33%32.2432.3032.3131.4555345手17584万14.550.85%6.54亿6.54亿
000513丽珠集团27.26-0.54-1.94%27.8027.7027.7627.01104216手28523万21.451.75%9.35亿5.96亿
000518四环生物3.36-0.13-3.72%3.493.493.493.3589363手3041万-75.530.87%10.30亿10.30亿
000534万泽股份12.02-0.05-0.41%12.0712.0012.9011.83150098手18483万247.403.05%4.92亿4.91亿
000538云南白药76.81-0.63-0.81%77.4477.4477.7076.5836471手28095万28.160.60%12.77亿6.09亿
000566海南海药6.75-0.14-2.03%6.896.896.966.69176244手11998万74.831.46%13.36亿12.03亿
000590启迪古汉11.68-0.53-4.34%12.2112.1712.1711.5863095手7451万-106.512.83%2.39亿2.23亿
000597东北制药12.20-0.32-2.56%12.5212.5312.5312.0843614手5333万34.600.80%6.07亿5.48亿
000623吉林敖东16.13-0.42-2.54%16.5516.5116.5416.1095045手15457万14.950.83%11.63亿11.42亿
000650仁和药业7.26-0.27-3.59%7.537.517.517.24408868手29992万15.353.46%12.38亿11.80亿
000661长春高新374.00+3.99+1.08%370.01371.80378.59370.0113569手50942万53.680.80%1.70亿1.70亿
000739普洛药业12.09+0.04+0.33%12.0512.1012.5012.02141505手17302万30.651.23%11.79亿11.47亿
000756新华制药7.04-0.22-3.03%7.267.257.286.9556954手4032万15.921.43%6.22亿3.99亿
000766通化金马7.64-0.25-3.17%7.897.887.887.62117722手9092万23.811.67%9.66亿7.07亿
000788北大医药6.58-0.25-3.66%6.836.806.806.5667981手4533万85.841.14%5.96亿5.96亿
000790泰合健康4.44-0.13-2.84%4.574.554.574.38107197手4776万46.781.74%6.16亿6.16亿
000813德展健康8.17-0.33-3.88%8.508.428.508.11174142手14439万25.131.61%22.41亿10.81亿
000908景峰医药4.48-0.14-3.03%4.624.604.614.45101398手4572万21.551.43%8.80亿7.08亿
000915山大华特23.08-0.84-3.51%23.9223.9423.9423.0127327手6389万39.481.17%2.34亿2.33亿
000919金陵药业7.49-0.20-2.60%7.697.697.697.4640200手3038万9.950.80%5.04亿5.03亿
000931中关村8.28-0.26-3.04%8.548.538.568.2687435手7311万55.571.25%7.53亿7.02亿
000952广济药业9.46-0.21-2.17%9.679.679.729.4118770手1792万20.300.75%2.52亿2.52亿
000989九芝堂8.59-0.33-3.70%8.928.908.928.4999230手8602万28.131.55%8.69亿6.41亿
000999华润三九30.29-0.67-2.16%30.9630.9831.0529.8850406手15341万12.740.52%9.79亿9.78亿
002001新和成22.06-0.03-0.14%22.0922.2422.4521.90188919手41900万21.780.89%21.49亿21.21亿
002007华兰生物32.95+0.05+0.15%32.9032.7733.2732.6992802手30609万38.790.77%14.03亿12.04亿
002019亿帆医药13.18-0.33-2.44%13.5113.4913.6913.15124987手16668万23.751.55%12.31亿8.08亿
002020京新药业13.12-0.37-2.74%13.4913.5013.5013.00121158手15992万19.702.06%7.25亿5.88亿
002022科华生物9.84-0.29-2.86%10.1310.0810.149.8253710手5335万24.191.05%5.15亿5.13亿
002030达安基因10.73-0.33-2.98%11.0611.0211.0510.6755687手6016万83.440.73%7.97亿7.64亿
002038双鹭药业13.91-0.58-4.00%14.4914.3514.4313.90116487手16437万24.721.13%10.27亿10.27亿
002099海翔药业7.580.000.00%7.587.637.947.52610969手47084万14.873.81%16.19亿16.04亿
002102ST冠福2.270.000.00%2.272.272.332.26212353手4866万-2.161.11%26.34亿19.18亿
002107沃华医药8.17-0.29-3.43%8.468.468.468.1735451手2937万75.621.02%3.61亿3.49亿
002118紫鑫药业7.75-0.22-2.76%7.977.807.967.56878943手67954万509.816.86%12.81亿12.80亿
002166莱茵生物8.24-0.30-3.51%8.548.558.718.16261266手22003万85.315.89%5.65亿4.44亿
002198嘉应制药6.69-0.15-2.19%6.846.786.836.56102263手6850万88.472.01%5.08亿5.08亿
002219恒康医疗2.81-0.09-3.10%2.902.902.902.80139810手3966万-3.380.76%18.65亿18.44亿
002252上海莱士8.31-0.37-4.26%8.688.708.708.28675791手56940万-160.051.36%49.75亿49.72亿
002262恩华药业12.70-0.33-2.53%13.0313.0513.0512.6498335手12540万22.141.11%10.19亿8.87亿
002275桂林三金13.73-0.22-1.58%13.9513.9013.9913.688356手1153万19.390.16%5.90亿5.33亿
002287奇正藏药21.33-0.42-1.93%21.7521.7621.7721.196581手1409万34.190.12%5.30亿5.27亿
002294信立泰23.34-0.16-0.68%23.5023.5823.8623.2366943手15742万18.760.64%10.46亿10.46亿
002317众生药业10.40-0.20-1.89%10.6010.6510.6810.3594927手9947万18.271.21%8.14亿7.82亿
002332仙琚制药8.01+0.01+0.13%8.008.048.157.97106884手8605万20.861.18%9.16亿9.04亿
002349精华制药5.55-0.17-2.97%5.725.715.715.5342034手2350万20.070.51%8.36亿8.21亿
002365永安药业8.77-0.20-2.23%8.978.958.998.7332224手2848万24.451.34%2.95亿2.41亿
002370亚太药业10.14-0.13-1.27%10.2710.2010.4210.06234924手24022万27.335.76%5.36亿4.08亿
002390信邦制药5.91-0.03-0.51%5.945.856.045.73198110手11663万-7.191.24%16.67亿15.96亿
002393力生制药24.86-0.82-3.19%25.6825.6025.6924.8016902手4247万22.120.93%1.82亿1.82亿
002399海普瑞20.98-0.16-0.76%21.1421.1421.1820.6354185手11280万27.870.43%12.47亿12.47亿
002411延安必康17.58-0.25-1.40%17.8317.7218.0017.50328775手58174万81.632.30%15.32亿14.26亿
002412汉森制药11.01-0.39-3.42%11.4011.3511.3510.9037002手4101万34.900.76%5.03亿4.89亿
002422科伦药业28.11+0.03+0.11%28.0828.2028.3628.01101033手28476万34.680.98%14.40亿10.33亿
002424贵州百灵9.09-0.26-2.78%9.359.319.359.0367222手6151万24.970.92%14.11亿7.28亿
002433太安堂4.67-0.13-2.71%4.804.804.804.6644720手2105万14.580.61%7.67亿7.37亿
002435长江润发4.04-0.18-4.27%4.224.214.234.0164166手2625万14.251.42%12.36亿4.53亿
002437誉衡药业3.61-0.17-4.50%3.783.763.763.58247784手9032万60.011.14%21.98亿21.75亿
002550千红制药4.89-0.16-3.17%5.055.055.054.8797454手4819万26.891.08%12.80亿9.05亿
002562兄弟科技5.14-0.11-2.10%5.255.225.345.13186595手9762万-61.003.46%9.02亿5.39亿
002566益盛药业6.53-0.21-3.12%6.746.726.796.4726731手1762万30.941.17%3.31亿2.29亿
002581未名医药7.37-0.22-2.90%7.597.607.607.2677592手5746万-64.211.94%6.60亿4.01亿
002603以岭药业11.47-0.13-1.12%11.6011.5911.7411.3691410手10520万22.830.92%12.06亿9.90亿
002644佛慈制药6.77-0.20-2.87%6.976.916.966.7521394手1461万45.250.42%5.11亿5.11亿
002653海思科19.00-0.52-2.66%19.5219.5319.6718.8558780手11240万48.741.21%10.84亿4.85亿
002675东诚药业12.80-0.19-1.46%12.9912.9913.1212.6673331手9435万29.621.16%8.02亿6.33亿
002688金河生物5.71-0.24-4.03%5.955.885.915.70148423手8595万19.772.38%6.35亿6.23亿
002693双成药业4.61-0.06-1.28%4.674.714.774.4883347手3882万-28.632.07%4.05亿4.03亿
002728特一药业16.07+0.08+0.50%15.9915.9916.3415.6011925手1899万18.871.00%2.01亿1.20亿
002737葵花药业14.84-0.34-2.24%15.1815.1815.2214.8030311手4537万14.790.57%5.84亿5.33亿
002750龙津药业15.67-1.30-7.66%16.9716.3416.7915.30328070手53030万1463.678.26%4.01亿3.97亿
002755奥赛康13.53+0.01+0.07%13.5213.5813.8713.3831504手4285万17.222.20%9.28亿1.43亿
002773康弘药业34.50-0.07-0.20%34.5734.5734.7434.2822202手7655万41.670.36%8.76亿6.21亿
002817黄山胶囊18.96-0.61-3.12%19.5719.5719.5718.808510手1624万48.682.05%0.87亿0.42亿
002821凯莱英108.29+0.58+0.54%107.71108.40109.26106.9915860手17145万50.021.30%2.31亿1.22亿
002826易明医药10.96-0.26-2.32%11.2211.2211.2210.8828996手3190万95.932.55%1.90亿1.14亿
002864盘龙药业29.42-0.73-2.42%30.1530.0030.1329.0520294手5991万35.214.52%0.87亿0.45亿
002868绿康生化19.46-0.44-2.21%19.9019.8520.1819.3516917手3345万34.914.40%1.20亿0.38亿
002873新天药业15.32-0.45-2.85%15.7715.7815.7815.2511137手1720万24.541.81%1.17亿0.62亿
002880卫光生物48.20-1.00-2.03%49.2049.2149.3447.888129手3945万32.952.33%1.08亿0.35亿
002898赛隆药业14.40-0.37-2.51%14.7714.7414.7414.3613712手1991万39.422.29%1.60亿0.60亿
002900哈三联11.76-0.31-2.57%12.0712.0612.0611.6815285手1807万20.881.28%3.17亿1.19亿
002907华森制药16.76-0.29-1.70%17.0517.0117.0616.6517115手2884万40.262.76%4.02亿0.62亿
002923润都股份19.29-0.74-3.69%20.0320.0220.0219.2145202手8820万29.817.53%1.85亿0.60亿
002932明德生物39.53-0.47-1.18%40.0039.8040.2639.107671手3042万41.812.56%0.67亿0.30亿
002940昂利康32.20-0.64-1.95%32.8432.8432.8431.957927手2566万32.413.52%0.90亿0.23亿
300006莱美药业4.81-0.18-3.61%4.994.954.964.78185833手9015万53.332.77%8.12亿6.71亿
300009安科生物15.73+0.10+0.64%15.6315.6915.7515.5369484手10861万58.951.02%10.50亿6.81亿
300016北陆药业9.23-0.25-2.64%9.489.589.599.1778846手7372万25.781.97%4.89亿3.99亿
300026红日药业3.40-0.08-2.30%3.483.483.483.3994372手3228万47.490.39%30.11亿24.39亿
300039上海凯宝4.44-0.13-2.84%4.574.554.564.4371198手3192万24.190.67%10.71亿10.62亿
300086康芝药业5.26-0.20-3.66%5.465.485.485.1871911手3805万-99.691.65%4.50亿4.36亿
300108吉药控股4.51-0.18-3.84%4.694.664.664.4991343手4164万14.302.01%6.66亿4.55亿
300110华仁药业4.52-0.22-4.64%4.744.684.714.48359906手16462万128.963.05%11.82亿11.78亿
300119瑞普生物14.53-0.63-4.16%15.1615.0515.1314.51119560手17622万47.484.90%4.04亿2.44亿
300122智飞生物50.90-0.70-1.36%51.6051.3551.4550.5857819手29409万48.080.67%16.00亿8.69亿
300142沃森生物27.30-0.50-1.80%27.8027.7527.8727.02113124手31000万39.670.82%15.37亿13.84亿
1  2  3  下一页  尾页 
pop up description layer