1  2  3  下一页  尾页 
更新时间:2020-10-29 16:47:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业8.77-0.15-1.68%8.928.778.918.7243912手3871万35.821.41%3.12亿3.12亿
000403双林生物36.06+0.14+0.39%35.9235.5536.3535.3420027手7201万129.720.41%4.92亿4.87亿
000423东阿阿胶39.47+0.09+0.23%39.3838.9839.9738.8232667手12921万-35.810.50%6.54亿6.54亿
000513丽珠集团49.86+0.51+1.03%49.3548.8050.1048.5057754手28637万27.930.96%9.44亿6.04亿
000518四环生物4.80+0.07+1.48%4.734.684.844.63134976手6461万164.721.31%10.30亿10.30亿
000534万泽股份10.04-0.14-1.38%10.1810.1510.2410.0131012手3125万58.210.63%4.92亿4.92亿
000538云南白药104.52+2.02+1.97%102.50101.01104.77100.5859148手61286万30.410.98%12.77亿6.02亿
000566海南海药8.440.000.00%8.448.318.568.2591682手7716万-42.880.76%13.36亿12.03亿
000590启迪古汉9.700.000.00%9.709.689.739.5610448手1010万56.790.44%2.39亿2.39亿
000597东北制药5.54-0.02-0.36%5.565.515.625.4943904手2437万-13545.620.35%13.51亿12.49亿
000623吉林敖东17.04+0.08+0.47%16.9616.8317.1216.7881837手13888万12.770.71%11.63亿11.60亿
000650仁和药业6.58+0.05+0.77%6.536.506.636.46234439手15429万17.861.99%12.38亿11.80亿
000661长春高新378.79+1.27+0.34%377.52376.95382.10372.0246645手176627万54.861.37%4.05亿3.40亿
000739普洛药业20.88-0.26-1.23%21.1420.9821.1820.56136100手28415万32.731.19%11.79亿11.47亿
000756新华制药10.26-0.06-0.58%10.3210.1710.4710.1656124手5803万20.931.31%6.22亿4.27亿
000766通化金马3.87-0.03-0.77%3.903.854.003.8393018手3605万-1.671.32%9.66亿7.07亿
000788北大医药6.81+0.03+0.44%6.786.696.886.6728834手1956万89.920.48%5.96亿5.96亿
000790华神科技5.12+0.01+0.20%5.114.995.194.9543358手2215万79.920.70%6.16亿6.16亿
000813德展健康6.13-0.01-0.16%6.146.126.226.06157429手9685万49.530.70%22.41亿22.41亿
000908景峰医药5.30+0.04+0.76%5.265.215.345.15108322手5713万-5.781.50%8.80亿7.23亿
000915山大华特28.39+0.17+0.60%28.2228.2128.4627.8131234手8832万24.011.34%2.34亿2.33亿
000919金陵药业6.670.000.00%6.676.646.696.598057手536万-58.450.16%5.04亿5.03亿
000931中关村7.56-0.15-1.95%7.717.647.667.5449739手3779万357.780.67%7.53亿7.46亿
000952广济药业8.70+0.01+0.12%8.698.638.748.6110340手899万70.050.34%3.47亿3.01亿
000989九芝堂8.62-0.01-0.12%8.638.508.658.5039605手3403万32.390.67%8.69亿5.89亿
000999华润三九26.38+0.43+1.66%25.9525.7026.4225.6135437手9282万17.800.36%9.79亿9.78亿
002001新和成29.32-0.27-0.91%29.5929.1029.4829.00181899手53223万18.510.86%21.49亿21.21亿
002007华兰生物53.63+1.31+2.50%52.3251.9354.3151.71325175手173258万75.952.08%18.24亿15.67亿
002019亿帆医药23.60+0.30+1.29%23.3023.0523.9922.96117926手27880万25.641.43%12.35亿8.25亿
002020京新药业12.18+0.16+1.33%12.0211.8812.4211.84102809手12547万21.271.74%7.06亿5.91亿
002022科华生物20.47+0.96+4.92%19.5119.6020.7819.59232894手47361万26.614.54%5.15亿5.13亿
002030达安基因38.00+1.91+5.29%36.0936.0038.3735.58527368手196861万41.146.16%8.77亿8.56亿
002038双鹭药业11.57+0.03+0.26%11.5411.4411.6211.4132988手3810万36.380.39%10.27亿8.52亿
002099海翔药业7.79+0.02+0.26%7.777.707.857.7040845手3177万28.490.25%16.19亿16.07亿
002102ST冠福1.77-0.01-0.56%1.781.771.781.7698109手1736万13.930.50%26.34亿19.64亿
002107沃华医药9.70+0.12+1.25%9.589.549.729.4737404手3599万30.320.66%5.77亿5.63亿
002118紫鑫药业3.590.000.00%3.593.563.673.51130342手4676万-16.441.02%12.81亿12.81亿
002166莱茵生物8.37+0.06+0.72%8.318.218.448.1758160手4859万49.301.29%5.65亿4.52亿
002198嘉应制药5.28-0.07-1.31%5.355.305.375.2138212手2028万-18.720.75%5.08亿5.08亿
002219*ST恒康1.700.000.00%1.701.691.731.6857214手971万-1.320.31%18.65亿18.44亿
002252上海莱士8.91+0.07+0.79%8.848.769.068.76332602手29767万54.720.67%67.41亿49.72亿
002262恩华药业15.88+0.09+0.57%15.7915.6716.0215.5685134手13478万22.670.96%10.19亿8.90亿
002275桂林三金14.03+0.23+1.67%13.8013.7214.0813.7012725手1770万23.070.24%5.90亿5.38亿
002287奇正藏药26.72+0.45+1.71%26.2725.8527.1025.8032313手8575万34.260.61%5.30亿5.28亿
002294信立泰31.08+0.21+0.68%30.8730.7031.4830.6038378手11926万122.340.37%10.46亿10.46亿
002317众生药业12.91+0.40+3.20%12.5112.3813.0212.32132345手16902万41.951.86%8.14亿7.13亿
002332仙琚制药15.48+0.33+2.18%15.1515.1515.7815.10203157手31327万29.672.24%9.16亿9.05亿
002349精华制药5.25+0.03+0.57%5.225.195.275.1533456手1750万-10.490.41%8.36亿8.23亿
002365永安药业10.64+0.07+0.66%10.5710.4010.6910.3231811手3358万23.271.31%2.95亿2.43亿
002370亚太药业4.92-0.03-0.61%4.954.904.954.8156438手2751万-1.211.22%5.37亿4.63亿
002390信邦制药6.63+0.22+3.43%6.416.366.726.36168283手11077万69.361.08%16.67亿15.58亿
002393力生制药24.860.000.00%24.8624.6725.1324.604895手1218万34.220.27%1.82亿1.82亿
002399海普瑞21.00+0.42+2.04%20.5820.5721.0920.2488393手18246万28.170.71%14.67亿12.47亿
002411延安必康6.58-0.07-1.05%6.656.556.656.5289170手5875万63.210.62%15.32亿14.40亿
002412汉森制药6.87+0.03+0.44%6.846.776.916.7321385手1466万24.040.44%5.03亿4.91亿
002422科伦药业24.29+0.52+2.19%23.7723.5124.3223.47196454手47180万84.731.82%14.39亿10.78亿
002424贵州百灵8.69+0.34+4.07%8.358.308.808.28133523手11495万81.481.72%14.11亿7.78亿
002433太安堂4.720.000.00%4.724.684.744.6434310手1613万62.180.46%7.67亿7.44亿
002435长江健康3.95+0.03+0.77%3.923.883.953.8824621手968万-12.840.21%12.36亿12.00亿
002437誉衡药业3.11+0.01+0.32%3.103.063.143.05174142手5417万-2.950.80%21.98亿21.77亿
002550千红制药4.50-0.01-0.22%4.514.464.514.4534632手1552万38.030.38%12.80亿9.11亿
002562兄弟科技6.00-0.02-0.33%6.025.996.095.9587063手5248万44.951.49%9.48亿5.85亿
002566益盛药业7.08+0.02+0.28%7.066.977.166.9613903手984万31.050.60%3.31亿2.32亿
002581未名医药19.70+0.37+1.91%19.3318.9920.0618.83222274手43758万-141.385.55%6.60亿4.01亿
002603以岭药业27.39+0.41+1.52%26.9826.9528.2026.83179606手49597万31.471.82%12.04亿9.87亿
002644佛慈制药8.05+0.02+0.25%8.037.988.137.9125341手2038万37.370.50%5.11亿5.11亿
002653海思科23.39-0.21-0.89%23.6023.6223.8023.3012033手2826万51.540.25%10.74亿4.75亿
002675东诚药业23.41+0.77+3.40%22.6422.0523.7822.0586416手20077万87.741.27%8.02亿6.82亿
002688金河生物6.11+0.06+0.99%6.055.946.155.9463991手3881万27.031.02%6.35亿6.24亿
002693双成药业4.85+0.08+1.68%4.774.744.944.7222309手1073万95.280.55%4.05亿4.03亿
002728特一药业12.89-0.06-0.46%12.9512.8013.1012.7515201手1972万39.601.20%2.04亿1.27亿
002737葵花药业16.38+0.18+1.11%16.2015.9016.4615.8768296手11115万19.251.27%5.84亿5.39亿
002750龙津药业7.79+0.11+1.43%7.687.687.837.6119432手1505万-139.460.49%4.01亿3.98亿
002755奥赛康16.44+0.10+0.61%16.3416.2816.5816.1123411手3855万22.641.54%9.28亿1.52亿
002773康弘药业43.81-0.59-1.33%44.4043.8844.8543.7343981手19484万51.670.71%8.79亿6.23亿
002793罗欣药业13.40+0.13+0.98%13.2713.1413.4913.1033369手4467万33.721.31%14.54亿2.56亿
002817黄山胶囊14.710.000.00%14.7114.6014.8814.608213手1210万52.410.85%1.47亿0.97亿
002821凯莱英284.29+1.45+0.51%282.84281.75290.00279.1026249手74695万99.411.18%2.43亿2.23亿
002826易明医药11.58+0.17+1.49%11.4111.3711.6711.2015973手1842万57.221.19%1.92亿1.34亿
002864盘龙药业28.27+1.00+3.67%27.2726.8028.3826.8036255手10125万30.737.88%0.87亿0.46亿
002868绿康生化14.32-0.05-0.35%14.3714.3014.3814.125092手728万33.030.33%1.55亿1.55亿
002873新天药业18.52+0.43+2.38%18.0918.0118.8017.9216875手3127万34.501.49%1.17亿1.13亿
002880卫光生物50.63+0.28+0.56%50.3549.8750.9549.816336手3205万44.840.39%1.62亿1.61亿
002898赛隆药业11.50-0.04-0.35%11.5411.4711.6911.449490手1099万-155.910.94%1.76亿1.01亿
002900哈三联10.35+0.04+0.39%10.3110.2010.3810.059966手1023万67.450.31%3.17亿3.17亿
002907华森制药16.22+0.07+0.43%16.1516.1516.3215.936842手1108万51.400.24%4.02亿2.83亿
002923润都股份19.38+0.02+0.10%19.3619.0619.6219.0017868手3458万27.472.89%1.86亿0.62亿
002932明德生物79.79+3.18+4.15%76.6176.0080.2075.6122000手17295万15.607.33%0.69亿0.30亿
002940昂利康51.33+2.86+5.90%48.4748.0251.6648.0133449手16677万31.627.69%0.90亿0.44亿
300006莱美药业7.52-0.01-0.13%7.537.447.617.38109486手8218万-26.481.75%8.12亿6.24亿
300009安科生物17.64+1.49+9.23%16.1516.1018.3016.01671352手117041万144.586.97%13.65亿9.64亿
300016北陆药业11.29+0.25+2.26%11.0410.8611.3910.8480345手8992万17.341.98%4.94亿4.05亿
300026红日药业5.75+0.08+1.41%5.675.595.875.55638400手36771万43.622.39%30.04亿26.71亿
300039上海凯宝5.80+0.09+1.58%5.715.635.845.63142766手8252万40.871.56%10.46亿9.16亿
300086康芝药业8.38+0.13+1.58%8.258.098.488.05433224手35818万-148.599.94%4.50亿4.36亿
300108吉药控股4.47-0.01-0.22%4.484.384.634.33219678手9905万-1.504.98%6.66亿4.42亿
300110华仁药业6.31+0.15+2.44%6.166.136.476.01984599手62202万105.578.36%11.82亿11.77亿
300111向日葵4.17+0.14+3.47%4.033.984.223.94429046手17729万-129.913.84%11.20亿11.17亿
300119瑞普生物22.66+0.27+1.21%22.3921.9522.9121.5594811手21169万30.353.87%4.04亿2.45亿
300122智飞生物161.11+15.01+10.27%146.10144.50164.30144.00253597手393467万83.642.82%16.00亿9.00亿
1  2  3  下一页  尾页 
pop up description layer