代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹6.46-0.01-0.15%6.476.486.546.4141860手2709万35.470.33%48.35亿12.61亿
000420吉林化纤2.06-0.01-0.48%2.072.072.072.0481753手1676万-66.260.44%19.71亿18.50亿
000677恒天海龙3.06+0.01+0.33%3.053.053.063.0319044手579万406.180.22%8.64亿8.64亿
000703恒逸石化11.66-0.09-0.77%11.7511.7511.8911.55124268手14521万11.220.37%36.82亿33.15亿
000782美达股份3.430.000.00%3.433.413.433.3919935手680万-94.090.45%5.28亿4.46亿
000936华西股份8.80-0.09-1.01%8.898.868.998.71126319手11169万81.931.43%8.86亿8.85亿
000949新乡化纤3.31-0.04-1.19%3.353.343.343.2775324手2484万46.020.60%12.58亿12.57亿
002064华峰氨纶8.26-0.10-1.20%8.368.308.388.20126097手10438万23.210.83%46.34亿15.19亿
002172澳洋健康2.77-0.03-1.07%2.802.782.802.7640358手1119万-6.240.52%7.76亿7.73亿
002206海利得4.02+0.08+2.03%3.943.914.033.9087266手3467万18.340.91%12.23亿9.63亿
002254泰和新材16.76+0.16+0.96%16.6016.5916.8816.3862777手10501万44.341.59%6.50亿3.94亿
002427ST尤夫5.43+0.10+1.88%5.335.465.565.3227002手1474万-45.030.62%4.38亿4.37亿
002493荣盛石化19.38-0.43-2.17%19.8119.8419.8419.23132098手25682万29.950.23%67.50亿58.16亿
002998优彩资源10.79+0.23+2.18%10.5610.4010.9310.2091796手9640万29.4311.25%3.26亿0.82亿
300699光威复材72.75-0.11-0.15%72.8672.8673.5972.3716561手12077万66.930.32%5.18亿5.16亿
300777中简科技51.90-0.11-0.21%52.0152.2553.1951.7013715手7182万117.010.52%4.00亿2.62亿
300876蒙泰高新61.75+2.05+3.43%59.7058.0262.5857.1163072手37827万83.2127.71%0.96亿0.23亿
600063皖维高新3.670.000.00%3.673.663.673.6442558手1554万16.810.22%19.26亿19.26亿
600346恒力石化20.28-0.04-0.20%20.3220.1920.4520.0565513手13237万12.390.14%70.39亿46.32亿
600527江南高纤2.97-0.07-2.30%3.043.013.042.95190584手5667万22.931.32%17.32亿14.44亿
600810神马股份7.80-0.02-0.26%7.827.827.867.7418175手1415万49.780.32%8.37亿5.75亿
600889南京化纤7.44-0.50-6.30%7.947.857.857.3380775手6064万-16.502.39%3.66亿3.38亿
601113ST华鼎3.52-0.06-1.68%3.583.593.593.4442681手1504万-2.910.47%11.41亿9.08亿
601233桐昆股份16.77+0.07+0.42%16.7016.6416.9016.56166307手27876万12.380.90%18.50亿18.50亿
603225新凤鸣11.18-0.03-0.27%11.2111.2211.3411.0426918手3007万16.120.23%13.96亿11.80亿
603332苏州龙杰31.09+0.98+3.25%30.1130.1031.5529.9911614手3604万37.253.91%1.19亿0.30亿
pop up description layer