代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹5.25-0.06-1.13%5.315.305.345.2146816手2461万25.080.38%40.29亿12.18亿
000420吉林化纤2.21-0.01-0.45%2.222.232.232.2024595手543万30.910.13%19.71亿18.50亿
000677恒天海龙4.35-0.48-9.94%4.834.684.684.35834572手37096万1903.289.66%8.64亿8.64亿
000703恒逸石化13.82-0.18-1.29%14.0014.1514.1513.7271047手9828万19.650.31%28.42亿22.78亿
000782美达股份3.49-0.06-1.69%3.553.533.543.4718060手631万123.190.40%5.28亿4.46亿
000936华西股份6.78-0.09-1.31%6.876.866.866.7267493手4571万10.760.76%8.86亿8.85亿
000949新乡化纤3.66-0.04-1.08%3.703.623.693.6223357手854万29.240.19%12.58亿12.20亿
002064华峰氨纶5.11-0.03-0.58%5.145.115.155.0652711手2693万19.730.34%16.77亿15.56亿
002172澳洋健康3.73-0.13-3.37%3.863.903.933.6972640手2727万-14.570.94%7.76亿7.73亿
002206海利得3.47-0.05-1.42%3.523.503.533.4544934手1566万12.950.46%12.23亿9.71亿
002254泰和新材10.44+0.01+0.10%10.4310.4510.5310.3335612手3718万42.510.58%6.11亿6.11亿
002427*ST尤夫10.37-0.55-5.04%10.9210.5210.6010.379009手936万-3.920.23%3.98亿3.85亿
002493荣盛石化11.07-0.18-1.60%11.2511.2011.2511.0027101手3007万46.170.05%62.91亿58.16亿
300699光威复材39.68-0.95-2.34%40.6340.7540.7839.0036196手14378万43.541.13%5.18亿3.22亿
300777中简科技34.28-2.83-7.63%37.1137.1137.3533.4144359手15509万106.4811.09%4.00亿0.40亿
600063皖维高新3.45-0.16-4.43%3.613.613.623.42271410手9463万30.451.41%19.26亿19.26亿
600346恒力石化16.46+0.11+0.67%16.3516.3316.5415.96159156手25860万21.220.34%70.39亿46.32亿
600527江南高纤2.13-0.02-0.93%2.152.132.142.1062644手1328万37.560.52%14.43亿12.03亿
600810神马股份7.99-0.19-2.32%8.188.158.157.9477768手6221万8.081.35%5.75亿5.75亿
600889南京化纤4.60-0.01-0.22%4.614.644.644.569925手456万30.560.29%3.66亿3.38亿
601113ST华鼎3.63-0.03-0.82%3.663.723.733.6183690手3065万12.660.92%11.41亿9.08亿
601233桐昆股份12.50-0.02-0.16%12.5212.4912.5012.2689619手11096万10.610.49%18.25亿18.25亿
603225新凤鸣11.43-0.25-2.14%11.6811.6411.6411.3618865手2160万11.351.13%11.91亿1.67亿
603332苏州龙杰25.25-1.06-4.03%26.3126.2826.2825.159814手2505万19.583.30%1.19亿0.30亿
pop up description layer