代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑2.27+0.04+1.79%2.232.242.272.2326047手588万-12.020.32%8.25亿8.25亿
000589贵州轮胎6.66+0.07+1.06%6.596.616.706.56112148手7430万12.881.45%7.98亿7.75亿
000599青岛双星4.71-0.01-0.21%4.724.734.744.6733985手1598万-13.160.44%8.22亿7.68亿
000619海螺型材6.90-0.14-1.99%7.046.997.196.8797612手6824万76.232.71%3.60亿3.60亿
000659珠海中富2.60+0.05+1.96%2.552.522.622.5267644手1742万303.180.53%12.86亿12.86亿
000859国风塑业5.79-0.02-0.34%5.815.835.975.75214320手12572万64.082.90%7.39亿7.39亿
000887中鼎股份12.38-0.25-1.98%12.6312.6412.6511.73414914手50386万49.343.41%12.21亿12.18亿
000973佛塑科技4.83-0.08-1.63%4.914.914.924.80107266手5187万-566.321.11%9.67亿9.67亿
002014永新股份10.66-0.09-0.84%10.7510.7310.7410.607820手832万18.230.16%5.14亿5.01亿
002108沧州明珠4.87-0.02-0.41%4.894.864.884.81100922手4879万29.510.71%14.18亿14.18亿
002224三力士6.25-0.02-0.32%6.276.276.276.1938380手2388万29.260.71%7.30亿5.43亿
002243通产丽星12.41-0.15-1.19%12.5612.5512.5512.3220646手2560万31.320.57%12.11亿3.65亿
002263大东南2.78-0.01-0.36%2.792.802.812.75167868手4651万52.360.89%18.78亿18.78亿
002324普利特15.46+0.13+0.85%15.3315.5515.7115.33102980手15958万31.222.10%8.45亿4.91亿
002372伟星新材19.25-0.14-0.72%19.3919.5719.6019.1634161手6610万29.540.24%15.73亿14.21亿
002381双箭股份9.64+0.01+0.10%9.639.679.689.6014938手1440万13.540.47%4.12亿3.15亿
002395双象股份15.03-0.15-0.99%15.1815.0815.1115.002301手346万127.740.09%2.68亿2.68亿
002420ST毅昌4.28+0.07+1.66%4.214.204.284.198758手371万10.330.22%4.01亿3.92亿
002522浙江众成7.46-0.08-1.06%7.547.547.717.38156893手11819万56.761.83%9.06亿8.56亿
002585双星新材10.44-0.06-0.57%10.5010.4510.5710.2799354手10313万24.601.13%11.56亿8.80亿
002641永高股份7.14+0.01+0.14%7.137.267.267.1136208手2593万12.180.37%12.35亿9.74亿
002676顺威股份3.63+0.09+2.54%3.543.543.653.5156878手2032万102.580.79%7.20亿7.20亿
002694顾地科技2.83-0.02-0.70%2.852.832.842.7946565手1313万-97.580.88%5.97亿5.29亿
002735王子新材37.83-0.32-0.84%38.1538.9538.9537.605036手1912万89.270.54%1.53亿0.92亿
002768国恩股份32.00-0.28-0.87%32.2832.2932.3231.6719966手6378万10.731.13%2.71亿1.77亿
002790瑞尔特6.25-0.03-0.48%6.286.286.296.244696手294万20.030.19%4.18亿2.53亿
002812恩捷股份103.45+5.45+5.56%98.0097.62103.5897.3066038手66913万105.541.25%8.79亿5.29亿
002825纳尔股份16.43-0.03-0.18%16.4616.5316.6516.3112269手2022万28.161.39%1.47亿0.88亿
002838道恩股份23.55-0.09-0.38%23.6423.3623.8623.0143400手10125万11.701.29%4.07亿3.36亿
002886沃特股份25.91-0.23-0.88%26.1426.1526.3025.888149手2120万47.920.96%1.33亿0.85亿
002984森麒麟25.69+0.37+1.46%25.3225.4125.8125.2526971手6899万17.973.91%6.50亿0.69亿
003011海象新材75.06+0.06+0.08%75.0073.7175.9873.177246手5397万29.483.95%0.73亿0.18亿
003018金富科技15.41-0.24-1.53%15.6515.5415.7915.3161481手9508万41.849.46%2.60亿0.65亿
300021大禹节水5.39-0.05-0.92%5.445.465.465.3383056手4461万45.841.28%7.97亿6.48亿
300169天晟新材6.74-0.02-0.30%6.766.766.766.6227565手1843万-7.541.02%3.26亿2.71亿
300180华峰超纤6.84+0.03+0.44%6.816.836.886.8076265手5207万56.580.57%17.61亿13.36亿
300198纳川股份5.39+0.11+2.08%5.285.305.425.2577071手4116万-66.940.89%10.32亿8.69亿
300218安利股份12.70-0.24-1.85%12.9412.9713.0712.6821124手2711万74.390.98%2.17亿2.16亿
300221银禧科技8.81+0.55+6.66%8.267.999.387.911035919手89442万84.1624.66%4.50亿4.20亿
300230永利股份5.99+0.02+0.34%5.976.056.075.86144292手8594万24.722.60%8.16亿5.55亿
300305裕兴股份10.01-0.01-0.10%10.0210.0310.109.9313545手1351万26.660.58%2.89亿2.33亿
300320海达股份6.75+0.04+0.60%6.716.676.856.60100834手6780万17.612.17%6.01亿4.64亿
300321同大股份21.55+0.20+0.94%21.3521.3521.7021.134707手1006万71.990.57%0.89亿0.82亿
300325德威新材3.38-0.07-2.03%3.453.423.493.36401844手13710万-5.284.03%10.06亿9.97亿
300375鹏翎股份5.63-0.02-0.35%5.655.565.645.43169956手9371万26.333.73%7.11亿4.56亿
300478杭州高新11.03-0.04-0.36%11.0711.0811.0810.916081手667万-4.480.50%1.27亿1.21亿
300539横河模具9.06-0.06-0.66%9.129.129.128.9014931手1345万180.131.32%2.22亿1.13亿
300547川环科技12.17+0.19+1.59%11.9811.8212.3111.8044252手5349万25.623.06%2.17亿1.45亿
300586美联新材11.76-0.53-4.31%12.2912.1012.8611.66312812手37843万74.2010.84%4.56亿2.88亿
300587天铁股份14.06-0.06-0.42%14.1214.1214.2413.8613445手1883万24.400.50%3.37亿2.69亿
300599雄塑科技12.97-0.14-1.07%13.1113.1313.1612.8312315手1595万18.300.82%3.04亿1.50亿
300644南京聚隆39.83-0.18-0.45%40.0139.8139.9539.197667手3032万40.721.91%0.64亿0.40亿
300677英科医疗129.38-0.57-0.44%129.95129.00131.65127.1535114手45343万9.751.51%3.33亿2.32亿
300716国立科技11.19+0.01+0.09%11.1811.1811.3411.0143344手4839万-9.502.71%1.60亿1.60亿
300717华信新材23.67-1.24-4.98%24.9124.9325.1523.30117838手28413万60.9411.61%1.02亿1.01亿
300731科创新源25.01-0.11-0.44%25.1225.2725.3424.716881手1716万108.730.82%1.26亿0.84亿
300767震安科技70.43-0.17-0.24%70.6070.6271.0069.165314手3716万61.690.64%1.44亿0.83亿
300806斯迪克49.58+0.09+0.18%49.4950.0650.0648.366664手3270万39.581.01%1.18亿0.66亿
300849锦盛新材32.08+0.93+2.99%31.1530.8632.8330.5543708手13782万64.7917.48%1.00亿0.25亿
300868杰美特49.43+0.66+1.35%48.7748.6549.5048.029835手4799万57.423.24%1.28亿0.30亿
300905宝丽迪76.53-0.88-1.14%77.4176.5976.6775.1211002手8340万53.416.11%0.72亿0.18亿
600143金发科技17.95-0.71-3.80%18.6618.8218.8517.84700814手127242万11.282.72%25.74亿25.74亿
600182S佳通16.17+0.77+5.00%15.4015.3816.1715.3119647手3114万91.650.00%3.40亿0.00亿
600210紫江企业4.59+0.04+0.88%4.554.554.634.5568920手3168万13.170.45%15.17亿15.17亿
600458时代新材7.84-0.11-1.38%7.957.957.997.7742895手3361万32.140.53%8.03亿8.03亿
600469风神股份5.32+0.08+1.53%5.245.265.395.2662719手3346万22.001.12%7.31亿5.62亿
601058赛轮轮胎5.76-0.05-0.86%5.815.805.845.66162659手9323万10.970.65%26.99亿24.85亿
601163三角轮胎17.440.000.00%17.4417.3917.5017.1825374手4391万13.330.32%8.00亿8.00亿
601500通用股份6.46+0.01+0.16%6.456.406.466.3525121手1609万58.680.29%8.72亿8.72亿
601966玲珑轮胎34.03+0.83+2.50%33.2033.1834.1132.8049717手16722万22.780.38%13.74亿12.97亿
603033三维股份20.94-0.21-0.99%21.1521.3021.3020.805888手1239万54.530.24%4.26亿2.49亿
603212赛伍技术34.41-0.39-1.12%34.8034.7935.1434.114264手1468万79.001.07%4.00亿0.40亿
603221爱丽家居14.07+0.19+1.37%13.8813.8414.1013.849309手1303万34.331.55%2.40亿0.60亿
603266天龙股份12.49-0.20-1.58%12.6912.6312.6312.3619619手2442万29.971.00%1.99亿1.97亿
603408建霖家居18.66-0.16-0.85%18.8218.8918.8918.628037手1502万23.811.79%4.47亿0.45亿
603580艾艾精工13.14-0.17-1.28%13.3113.3113.3113.073287手432万49.820.25%1.31亿1.31亿
603615茶花股份12.49-0.64-4.87%13.1312.9913.0011.8260400手7432万79.542.50%2.45亿2.42亿
603655朗博科技45.68-5.07-9.99%50.7545.6845.6845.68490手224万191.760.14%1.06亿0.34亿
603657春光科技19.48+0.18+0.93%19.3019.3819.4819.125659手1096万21.041.41%1.34亿0.40亿
603725天安新材8.10+0.12+1.50%7.987.958.107.958049手648万84.580.39%2.05亿2.05亿
603726朗迪集团13.10-0.05-0.38%13.1513.2013.2313.033197手419万24.650.17%1.86亿1.86亿
603806福斯特70.19+0.32+0.46%69.8769.7070.3567.9526146手18044万43.710.34%7.70亿7.70亿
603856东宏股份13.82-0.08-0.58%13.9013.9513.9513.7010309手1419万13.260.40%2.56亿2.56亿
603991至正股份37.93+0.08+0.21%37.8537.8538.4837.772247手853万-33.750.30%0.75亿0.75亿
603992松霖科技16.84+0.02+0.12%16.8216.8416.9316.783009手507万25.950.67%4.01亿0.45亿
605255天普股份19.35+0.10+0.52%19.2519.2019.4019.177601手1466万41.782.27%1.34亿0.34亿
pop up description layer