代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股2.61-0.03-1.14%2.642.622.652.6172938手1915万-37.230.88%8.25亿8.25亿
000589贵州轮胎4.64-0.05-1.07%4.694.704.724.61156851手7312万23.942.02%7.75亿7.75亿
000599青岛双星4.84+0.10+2.11%4.744.725.024.63157185手7556万272.012.05%8.29亿7.68亿
000619海螺型材5.68+0.05+0.89%5.635.635.735.6214784手841万206.670.41%3.60亿3.60亿
000659珠海中富2.780.000.00%2.782.772.822.7767714手1895万289.990.53%12.86亿12.86亿
000859国风塑业4.84-0.09-1.83%4.934.904.914.83151928手7400万47.562.05%7.39亿7.39亿
000887中鼎股份9.21-0.10-1.07%9.319.319.349.2071309手6604万10.720.59%12.21亿12.18亿
000973佛塑科技4.09-0.05-1.21%4.144.124.164.0846949手1935万33.480.49%9.67亿9.67亿
002014永新股份7.160.000.00%7.167.187.227.1215908手1140万15.020.32%5.04亿5.01亿
002108沧州明珠3.62-0.01-0.28%3.633.633.643.6062648手2266万18.920.44%14.18亿14.18亿
002224三力士6.16-0.10-1.60%6.266.286.296.15134399手8330万50.472.54%7.16亿5.29亿
002243通产丽星14.61-0.32-2.14%14.9314.9715.0714.6178316手11586万56.412.15%3.65亿3.65亿
002263*ST东南1.84-0.02-1.08%1.861.851.861.82119639手2201万80.760.64%18.78亿18.78亿
002324普利特12.02-0.03-0.25%12.0511.9912.1011.9048992手5873万144.111.60%5.28亿3.07亿
002372伟星新材16.21+0.09+0.56%16.1216.1416.2916.1362889手10209万24.620.44%15.73亿14.15亿
002381双箭股份7.77-0.06-0.77%7.837.897.917.7539938手3123万15.511.28%4.12亿3.13亿
002395双象股份23.44+0.52+2.27%22.9223.0523.6722.738795手2039万150.020.49%1.79亿1.79亿
002420*ST毅昌3.45-0.03-0.86%3.483.473.493.4323633手817万-1.790.60%4.01亿3.92亿
002522浙江众成5.86-0.08-1.35%5.945.956.015.8266896手3948万95.300.78%9.06亿8.55亿
002585双星新材4.93+0.14+2.92%4.794.794.954.78175308手8563万23.272.06%11.56亿8.52亿
002641永高股份4.60+0.03+0.66%4.574.564.624.5235141手1612万14.370.39%11.23亿9.10亿
002676顺威股份3.310.000.00%3.313.323.383.3073577手2456万102.121.02%7.20亿7.20亿
002694顾地科技3.48-0.02-0.57%3.503.513.553.4555603手1947万-13.851.09%5.97亿5.09亿
002735王子新材16.95-0.56-3.20%17.5117.5217.5216.8123589手4006万47.553.22%1.43亿0.73亿
002768国恩股份24.96+0.39+1.59%24.5724.6825.0024.5923517手5856万19.231.33%2.71亿1.77亿
002790瑞尔特7.43+0.22+3.05%7.217.167.457.1662052手4562万16.582.45%4.10亿2.53亿
002812恩捷股份32.12+1.15+3.71%30.9730.8132.6030.6082332手26134万34.692.62%8.06亿3.14亿
002825纳尔股份16.62+0.25+1.53%16.3716.4516.6616.3818285手3030万38.194.47%1.44亿0.41亿
002838道恩股份12.61-0.34-2.63%12.9512.8513.0412.4758831手7427万34.944.92%4.03亿1.20亿
002886沃特股份23.74-0.60-2.47%24.3424.5224.6623.6857072手13744万91.3511.50%1.19亿0.50亿
300021大禹节水5.81+0.06+1.04%5.755.735.975.72194516手11367万41.393.00%7.97亿6.48亿
300169天晟新材5.48+0.06+1.11%5.425.425.515.41103075手5631万123.483.93%3.26亿2.63亿
300180华峰超纤10.600.000.00%10.6010.4510.7110.4565097手6877万65.890.63%17.04亿10.26亿
300198纳川股份4.28-0.01-0.23%4.294.334.354.2491797手3940万-104.981.11%10.32亿8.31亿
300218安利股份7.67-0.18-2.29%7.857.807.807.6226083手2010万30.711.21%2.17亿2.16亿
300221银禧科技5.79-0.04-0.69%5.835.805.875.7869255手4031万-3.341.69%4.52亿4.11亿
300230永利股份4.13-0.03-0.72%4.164.164.194.1246147手1917万10.670.85%8.16亿5.43亿
300305裕兴股份8.80-0.12-1.35%8.928.918.978.807969手705万28.460.34%2.89亿2.33亿
300320海达股份4.98+0.45+9.93%4.534.594.984.5972537手3594万16.931.44%6.01亿5.03亿
300321同大股份15.40-0.02-0.13%15.4215.4915.5415.385686手879万39.770.69%0.89亿0.83亿
300325德威新材4.25+0.07+1.67%4.184.164.324.15213278手9082万-32.412.14%10.06亿9.96亿
300375鹏翎股份3.96+0.36+10.00%3.603.613.963.59453067手17705万24.1710.30%7.31亿4.40亿
300478杭州高新13.72-0.03-0.22%13.7513.7013.8513.6510870手1495万68.130.86%1.27亿1.26亿
300539横河模具8.37+0.09+1.09%8.288.288.468.2823096手1936万178.802.04%2.20亿1.13亿
300547川环科技9.88-0.10-1.00%9.9810.0010.049.8723580手2344万15.542.09%2.17亿1.13亿
300586美联新材13.78-0.18-1.29%13.9613.9613.9613.7627482手3802万38.064.50%2.40亿0.61亿
300587天铁股份14.60+1.33+10.02%13.2714.6014.6014.6018599手2715万31.462.54%1.82亿0.73亿
300599雄塑科技10.61+0.03+0.28%10.5810.5810.6810.5316939手1795万14.281.87%3.04亿0.91亿
300644南京聚隆29.35+0.10+0.34%29.2529.6731.5829.2625465手7665万72.936.43%0.64亿0.40亿
300677英科医疗16.39-0.01-0.06%16.4016.2816.4816.2811807手1935万17.051.05%1.98亿1.13亿
300716国立科技11.51-0.11-0.95%11.6211.6711.6711.5020373手2355万37.772.15%1.60亿0.95亿
300717华信新材18.05+0.72+4.15%17.3317.4518.2517.1170732手12591万38.3616.64%1.02亿0.42亿
300731科创新源23.37-0.27-1.14%23.6423.5923.8523.3719765手4649万65.742.40%1.25亿0.82亿
300767震安科技40.44-0.52-1.27%40.9641.0542.9939.5126882手10983万27.3013.44%0.80亿0.20亿
600143金发科技7.41-0.05-0.67%7.467.437.737.28585491手43686万25.712.29%27.17亿25.60亿
600182S佳通17.13-0.10-0.58%17.2317.2317.3217.1113549手2330万67.910.00%3.40亿0.00亿
600210紫江企业3.76-0.02-0.53%3.783.793.803.7458085手2190万13.320.38%15.17亿15.17亿
600458时代新材10.03+0.19+1.93%9.849.8310.349.78178077手17929万-16.332.22%8.03亿8.03亿
600469风神股份5.35-0.05-0.93%5.405.405.455.3345188手2431万14.360.80%5.62亿5.62亿
601058赛轮轮胎4.23-0.14-3.20%4.374.374.384.16729210手31059万13.333.38%27.00亿21.59亿
601163三角轮胎13.42-0.28-2.04%13.7013.8213.8213.3441824手5652万16.311.49%8.00亿2.80亿
601500通用股份6.57-0.03-0.45%6.606.606.656.5112264手806万38.580.70%8.72亿1.75亿
601966玲珑轮胎20.16-0.42-2.04%20.5820.5820.7920.1157886手11765万17.500.48%12.00亿12.00亿
603033三维股份19.29+0.49+2.61%18.8018.9020.0118.8620318手3910万40.882.62%3.04亿0.77亿
603266天龙股份13.10-0.38-2.82%13.4813.6813.7612.82118875手15639万43.4524.26%1.99亿0.49亿
603580艾艾精工12.89+0.02+0.16%12.8712.8113.0712.8110393手1344万46.072.46%1.31亿0.42亿
603615茶花股份9.82+0.24+2.51%9.589.599.859.5126518手2570万36.923.54%2.45亿0.75亿
603655朗博科技17.88-0.87-4.64%18.7518.7918.7917.8318132手3289万94.545.33%1.06亿0.34亿
603657春光科技25.53+0.15+0.59%25.3825.3825.8625.3810638手2725万24.123.72%0.96亿0.29亿
603725天安新材8.26+0.07+0.85%8.198.108.268.1022707手1866万83.911.73%2.05亿1.32亿
603726朗迪集团11.65-0.07-0.60%11.7211.5611.8011.4929334手3425万20.641.58%1.86亿1.86亿
603806福斯特44.70+0.15+0.34%44.5545.1845.2044.2515480手6927万25.260.30%5.23亿5.23亿
603856东宏股份10.56-0.03-0.28%10.5910.5710.6410.5217583手1859万17.161.92%2.56亿0.91亿
603991至正股份20.29+0.01+0.05%20.2820.2820.4520.155840手1186万47.341.42%0.75亿0.41亿
603992松霖科技28.01+0.15+0.54%27.8627.5028.9227.42137528手38940万正无穷大33.54%4.01亿0.41亿
pop up description layer