代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A6.12+0.17+2.86%5.955.826.165.80488137手29511万26.142.49%30.71亿19.57亿
000023深天地A16.65-0.31-1.83%16.9616.7716.9116.5011421手1905万-320.640.82%1.39亿1.39亿
000401冀东水泥15.54-0.09-0.58%15.6315.3915.5815.3488337手13667万9.090.66%13.48亿13.47亿
000672上峰水泥22.26-0.43-1.90%22.6921.8622.4721.60132584手29353万7.861.63%8.14亿8.14亿
000786北新建材35.63-0.07-0.20%35.7034.7036.2633.86191718手67723万24.491.13%16.90亿16.90亿
000789万年青14.43+0.06+0.42%14.3714.1014.5614.04116784手16840万7.761.46%7.97亿7.97亿
000795英洛华5.58-0.04-0.71%5.625.515.645.4781701手4550万41.670.72%11.34亿11.31亿
000877天山股份15.38-0.12-0.77%15.5015.2115.4915.10103589手15873万10.091.18%10.49亿8.80亿
000935四川双马13.24+0.03+0.23%13.2113.0713.3513.0031563手4153万14.230.41%7.63亿7.63亿
002066瑞泰科技9.31+0.07+0.76%9.248.939.348.938704手801万79.890.38%2.31亿2.31亿
002080中材科技20.51-0.44-2.10%20.9520.6020.8820.28207057手42491万18.031.23%16.78亿16.78亿
002088鲁阳节能10.63+0.44+4.32%10.1910.2810.7010.1994582手9955万11.953.00%3.62亿3.16亿
002162悦心健康3.55+0.03+0.85%3.523.493.633.46162373手5764万64.811.90%8.54亿8.53亿
002201九鼎新材14.17+0.12+0.85%14.0513.9014.1913.7024204手3400万138.620.73%3.32亿3.32亿
002205国统股份8.82+0.06+0.68%8.768.628.898.6115940手1402万-59.930.86%1.86亿1.86亿
002225濮耐股份5.08+0.07+1.40%5.014.935.184.90136944手6915万17.871.64%10.34亿8.35亿
002233塔牌集团13.59+0.06+0.44%13.5313.3213.6513.30118110手16007万7.870.99%11.92亿11.92亿
002271东方雨虹37.77+1.81+5.03%35.9635.5438.2035.10342934手128439万32.822.04%23.55亿16.82亿
002297博云新材7.11-0.14-1.93%7.257.117.197.0848622手3464万-23.461.03%4.71亿4.70亿
002302西部建设9.44+0.01+0.11%9.439.339.469.3057219手5367万17.050.46%12.62亿12.39亿
002392北京利尔5.12+0.02+0.39%5.105.045.134.9898943手5026万13.651.19%11.90亿8.32亿
002457青龙管业8.17+0.23+2.90%7.947.808.247.7885244手6914万31.082.55%3.35亿3.35亿
002571德力股份7.50+0.12+1.63%7.387.267.557.1652383手3888万-294.831.76%3.92亿2.97亿
002596海南瑞泽6.06-0.08-1.30%6.146.026.126.0084656手5131万-15.910.83%11.49亿10.16亿
002623亚玛顿42.65+0.40+0.95%42.2541.6045.1241.4476604手33253万-253.664.80%1.60亿1.60亿
002671龙泉股份4.55-0.05-1.09%4.604.554.594.5415758手718万-48.120.34%5.67亿4.67亿
002742三圣股份6.73-0.05-0.74%6.786.756.776.6524027手1613万31.720.59%4.32亿4.10亿
002785万里石20.18-0.01-0.05%20.1920.1620.4019.8029513手5948万-114.281.82%2.00亿1.62亿
002798帝欧家居24.25+0.29+1.21%23.9623.8224.5323.6047435手11486万16.132.16%3.89亿2.20亿
002918蒙娜丽莎30.68+0.03+0.10%30.6530.2030.7830.1024641手7527万24.541.77%4.06亿1.39亿
003012东鹏控股14.13+0.09+0.64%14.0413.7214.4713.71137752手19518万31.031.18%16.59亿11.66亿
300064豫金刚石6.20-0.10-1.59%6.305.796.645.681335192手82545万-1.3020.90%12.05亿6.39亿
300080易成新能6.56-0.08-1.20%6.646.486.776.41264828手17528万-219.852.43%20.24亿10.91亿
300089文化长城6.05-0.26-4.12%6.316.186.576.01127371手7951万-15.514.52%4.81亿2.82亿
300093金刚玻璃10.62+0.14+1.34%10.4810.3810.7110.0624782手2589万-18.731.29%2.16亿1.92亿
300160秀强股份9.85+0.24+2.50%9.619.3010.289.21773405手75343万56.4113.26%6.19亿5.83亿
300179四方达10.10-0.05-0.49%10.159.9110.639.58881507手87923万66.2126.00%4.94亿3.39亿
300196长海股份12.37-0.38-2.98%12.7512.6012.9112.1791684手11403万20.143.73%4.09亿2.46亿
300224正海磁材10.13-0.05-0.49%10.189.9710.329.91155799手15813万78.111.92%8.20亿8.12亿
300234开尔新材7.37-0.09-1.21%7.467.237.517.1986597手6406万59.202.74%5.11亿3.16亿
300374中铁装配14.11-0.04-0.28%14.1514.1014.4313.8417607手2489万59.101.04%2.46亿1.70亿
300395菲利华40.86+0.48+1.19%40.3839.5041.3939.5032020手13007万64.301.03%3.38亿3.10亿
300409道氏技术14.29-0.46-3.12%14.7514.2114.4613.93305147手43334万57.979.68%4.60亿3.15亿
300554三超新材24.17-0.43-1.75%24.6023.8024.5823.7046494手11194万106.328.32%0.94亿0.56亿
300606金太阳31.12+0.15+0.48%30.9730.2031.3729.6849603手15203万32.099.25%0.93亿0.54亿
300690双一科技60.51-2.09-3.34%62.6061.5164.5060.06116954手72645万21.1516.38%1.11亿0.71亿
300700岱勒新材25.34+1.14+4.71%24.2024.2125.6623.8580050手20082万-65.1713.56%0.82亿0.59亿
300715凯伦股份49.99+0.35+0.71%49.6448.2650.6047.8023612手11682万36.191.39%1.71亿1.69亿
300737科顺股份24.08-0.32-1.31%24.4023.7624.6323.76135639手32709万22.024.50%6.11亿3.01亿
300748金力永磁39.06-0.37-0.94%39.4338.6539.3238.4166249手25848万85.752.57%4.16亿2.58亿
300861美畅股份55.02-2.89-4.99%57.9156.6857.9055.0245528手25784万53.1612.12%4.00亿0.38亿
300890翔丰华61.29-1.00-1.61%62.2959.1762.2858.0782132手49771万115.0734.59%1.00亿0.24亿
600145*ST新亿1.70+0.03+1.80%1.671.661.751.64132291手2269万136.270.89%14.91亿14.91亿
600172黄河旋风3.78+0.34+9.88%3.443.383.783.37521041手19122万-64.724.26%14.42亿12.24亿
600176中国巨石13.68-0.24-1.72%13.9213.6513.8613.44342216手46919万25.760.98%35.02亿35.02亿
600326西藏天路7.63+0.15+2.01%7.487.407.707.36140067手10609万19.361.52%9.19亿9.19亿
600366宁波韵升6.31-0.04-0.63%6.356.266.396.25258487手16341万43.302.61%9.89亿9.89亿
600425青松建化3.90-0.02-0.51%3.923.873.933.85165264手6439万23.811.20%13.79亿13.79亿
600449宁夏建材15.07-0.06-0.40%15.1314.8815.1514.8552509手7906万7.351.10%4.78亿4.78亿
600516方大炭素6.18-0.06-0.96%6.246.176.226.13220567手13638万30.680.58%38.06亿38.06亿
600529山东药玻46.88+1.81+4.02%45.0744.6247.7444.39253467手117399万52.444.26%5.95亿5.95亿
600539ST狮头7.48+0.11+1.49%7.377.367.507.364751手353万-84.510.21%2.30亿2.30亿
600585海螺水泥52.05+0.05+0.10%52.0051.0052.5550.90276359手143071万8.000.69%52.99亿40.00亿
600586金晶科技3.67+0.14+3.97%3.533.473.803.47326040手11902万89.462.28%14.29亿14.29亿
600660福耀玻璃34.77+1.20+3.57%33.5732.8836.2332.61419340手142889万37.012.09%25.09亿20.03亿
600668尖峰集团15.16+0.03+0.20%15.1315.0015.2214.9625973手3924万8.450.75%3.44亿3.44亿
600678四川金顶6.19-0.04-0.64%6.236.126.256.0547738手2934万41.271.37%3.49亿3.49亿
600720祁连山15.15+0.20+1.34%14.9514.7515.2914.66247379手37358万7.173.19%7.76亿7.76亿
600724宁波富达3.78-0.07-1.82%3.853.793.833.7621025手796万15.330.15%14.45亿14.45亿
600801华新水泥24.18+0.53+2.24%23.6523.3824.2723.21106698手25563万9.180.78%20.97亿13.62亿
600802福建水泥8.27-0.07-0.84%8.348.188.358.1164907手5340万8.871.42%4.58亿4.58亿
600819耀皮玻璃4.380.000.00%4.384.354.384.3017875手776万25.830.24%9.35亿7.47亿
600876洛阳玻璃14.62+0.16+1.11%14.4614.3014.7414.2029004手4218万148.151.04%5.52亿2.79亿
600881亚泰集团3.28+0.03+0.92%3.253.253.293.2096100手3123万77.330.30%32.49亿32.49亿
600883博闻科技8.010.000.00%8.018.008.147.888688手698万169.000.37%2.36亿2.36亿
601012隆基股份74.20+2.04+2.83%72.1671.0075.2570.50543869手399058万37.891.44%37.72亿37.68亿
601636旗滨集团9.12+0.83+10.01%8.298.419.128.41732263手65139万14.982.73%26.86亿26.83亿
601865福莱特40.04+3.64+10.00%36.4035.9740.0435.51176366手67389万76.625.17%19.55亿3.41亿
601992金隅集团3.040.000.00%3.043.033.053.00161673手4888万12.050.19%106.78亿83.34亿
603021山东华鹏5.95+0.07+1.19%5.885.826.035.8022175手1319万-27.240.69%3.20亿3.20亿
603256宏和科技10.46+0.10+0.97%10.3610.2210.7310.2048764手5139万84.243.59%8.78亿1.36亿
603268松发股份16.07+0.17+1.07%15.9015.8716.2715.567500手1201万339.490.60%1.24亿1.24亿
603385惠达卫浴11.66+0.10+0.87%11.5611.3711.7311.3026868手3110万13.680.73%3.69亿3.69亿
603578三星新材24.25+0.25+1.04%24.0023.6524.4223.5916163手3909万26.291.78%0.92亿0.91亿
603601再升科技15.26+0.06+0.39%15.2015.0015.3614.9579836手12124万30.981.11%7.19亿7.19亿
603612索通发展14.020.000.00%14.0213.8814.1613.8385992手12053万52.772.02%4.34亿4.26亿
603616韩建河山6.110.000.00%6.116.086.156.0115226手928万-14.790.52%2.93亿2.93亿
603663三祥新材15.14-0.05-0.33%15.1915.0915.3414.8516058手2445万38.990.84%1.92亿1.92亿
603688石英股份19.28-2.14-9.99%21.4220.9020.9019.28111668手22077万34.303.16%3.53亿3.53亿
603826坤彩科技36.96+0.03+0.08%36.9336.4137.6336.4153842手20006万116.441.15%4.68亿4.68亿
603838四通股份8.72-0.31-3.43%9.038.918.978.6022897手2004万-223.160.86%3.20亿2.67亿
605006山东玻纤8.03-0.04-0.50%8.077.948.227.8785707手6891万29.678.57%5.00亿1.00亿
pop up description layer