代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢16.13-0.18-1.10%16.3116.1516.3016.0528890手4661万14.630.23%50.47亿12.59亿
000709河钢股份2.09-0.02-0.95%2.112.102.102.08161278手3373万10.650.15%106.19亿106.17亿
000717韶钢松山4.32+0.02+0.47%4.304.264.324.25135521手5807万6.370.56%24.20亿24.20亿
000761本钢板材3.36-0.03-0.88%3.393.373.383.3521899手737万36.470.06%38.75亿34.75亿
000825太钢不锈3.57-0.03-0.83%3.603.573.583.54121470手4325万13.180.21%56.96亿56.96亿
000898鞍钢股份2.69-0.04-1.47%2.732.722.722.68234289手6318万18.200.29%94.05亿79.94亿
000932华菱钢铁5.13-0.13-2.47%5.265.265.285.09586208手30164万6.331.39%61.29亿42.22亿
000959首钢股份3.75+0.01+0.27%3.743.723.813.72146773手5511万15.450.29%52.89亿50.57亿
002075沙钢股份13.30+0.10+0.76%13.2013.1113.4812.99368005手48755万49.601.67%22.07亿22.07亿
002110三钢闽光6.69-0.04-0.59%6.736.676.746.64124981手8346万7.100.57%24.52亿22.04亿
002756永兴材料19.32+0.77+4.15%18.5518.3619.4818.3466507手12662万29.123.08%3.65亿2.16亿
600010包钢股份1.15-0.01-0.86%1.161.161.161.15966162手11162万-181.130.31%455.85亿316.77亿
600019宝钢股份5.52+0.06+1.10%5.465.425.595.361234418手67662万12.190.56%222.71亿221.56亿
600022山东钢铁1.36-0.01-0.73%1.371.361.371.35387948手5280万42.910.35%109.47亿109.47亿
600117西宁特钢3.13-0.03-0.95%3.163.123.153.1025827手805万175.730.25%10.45亿10.45亿
600126杭钢股份5.94-0.06-1.00%6.005.955.975.82211190手12475万23.460.63%33.77亿33.77亿
600231凌钢股份2.14-0.01-0.47%2.152.142.152.1242482手907万29.710.15%27.71亿27.71亿
600282南钢股份3.000.000.00%3.002.983.012.98135449手4057万9.800.30%61.45亿44.47亿
600295鄂尔多斯8.68-0.12-1.36%8.808.628.728.5170483手6077万10.571.15%14.28亿6.12亿
600307酒钢宏兴1.54-0.01-0.65%1.551.541.551.53139054手2141万25.050.22%62.63亿62.63亿
600399ST抚钢8.34+0.40+5.04%7.947.918.347.90346649手28599万45.711.76%19.72亿19.72亿
600408ST安泰1.810.000.00%1.811.791.831.7844176手799万4.620.44%10.07亿10.07亿
600507方大特钢6.02+0.04+0.67%5.985.916.155.88856538手51836万6.723.97%21.56亿21.56亿
600569安阳钢铁2.03-0.01-0.49%2.042.022.042.0234236手694万-17.360.14%28.72亿23.94亿
600581八一钢铁3.27+0.03+0.93%3.243.213.293.21149264手4872万28.900.97%15.33亿15.33亿
600608ST沪科4.55-0.02-0.44%4.574.584.604.526785手310万302.380.21%3.29亿3.18亿
600782新钢股份4.15-0.01-0.24%4.164.124.164.10147170手6075万4.960.46%31.89亿31.89亿
600808马钢股份2.610.000.00%2.612.602.622.58171491手4454万25.260.29%77.01亿59.68亿
601003柳钢股份4.65-0.03-0.64%4.684.644.684.6135159手1632万5.680.14%25.63亿25.63亿
601005重庆钢铁1.46-0.01-0.68%1.471.461.471.46208550手3053万22.600.25%89.19亿83.80亿
603878武进不锈7.99-0.03-0.37%8.027.988.037.9025093手1998万12.400.63%4.01亿4.01亿
603995甬金股份30.79-0.36-1.16%31.1530.9031.4029.8027962手8490万20.124.85%2.31亿0.58亿
pop up description layer