代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢16.66+0.23+1.40%16.4316.4316.9216.4350692手8445万13.651.13%4.49亿4.49亿
000709河钢股份2.660.000.00%2.662.662.682.65276945手7379万9.500.26%106.19亿106.17亿
000717韶钢松山4.08-0.01-0.24%4.094.104.144.06194806手7992万3.860.81%24.20亿24.20亿
000761本钢板材4.010.000.00%4.014.014.043.9928708手1154万21.210.08%38.75亿34.75亿
000825太钢不锈4.11-0.01-0.24%4.124.104.144.10208836手8591万6.060.37%56.96亿56.96亿
000898鞍钢股份3.33-0.02-0.60%3.353.353.373.31171830手5750万4.850.21%94.05亿79.94亿
000932华菱钢铁4.45+0.07+1.60%4.384.404.544.37683586手30471万3.371.62%42.22亿42.21亿
000959首钢股份3.520.000.00%3.523.513.553.5083129手2931万9.400.28%52.89亿29.67亿
002075沙钢股份8.04+0.02+0.25%8.028.038.198.00262633手21281万21.771.19%22.07亿22.07亿
002110三钢闽光8.72-0.09-1.02%8.818.848.928.68263531手23163万3.931.20%24.52亿22.04亿
002756永兴材料14.49-0.02-0.14%14.5114.6114.6114.4023064手3342万12.181.25%3.60亿1.85亿
pop up description layer