代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.18-0.05-1.18%4.234.174.224.14177206手7416万17.730.50%35.70亿35.68亿
000612焦作万方6.38-0.14-2.15%6.526.406.446.33113577手7256万16.960.95%11.92亿11.91亿
000629攀钢钒钛2.03-0.02-0.98%2.052.042.052.02195607手3983万87.670.26%85.90亿74.64亿
000630铜陵有色2.19-0.03-1.35%2.222.192.212.18325517手7141万28.240.31%105.27亿105.26亿
000633合金投资4.05+0.03+0.75%4.023.994.093.9458558手2362万133.751.52%3.85亿3.85亿
000657中钨高新6.37-0.10-1.55%6.476.486.486.3540352手2578万40.310.52%10.54亿7.74亿
000751锌业股份2.80-0.03-1.06%2.832.822.822.7849376手1382万19.170.35%14.10亿14.10亿
000807云铝股份5.70-0.08-1.38%5.785.625.735.56559495手31569万23.062.15%31.28亿26.07亿
000831五矿稀土12.20-0.17-1.37%12.3712.1612.2912.0987230手10627万75.260.89%9.81亿9.81亿
000878云南铜业13.01-0.27-2.03%13.2812.8313.0912.81213254手27677万44.331.30%17.00亿16.42亿
000933神火股份5.18-0.14-2.63%5.325.235.295.15236397手12265万-14.691.24%19.01亿19.00亿
000960锡业股份9.23-0.08-0.86%9.319.189.269.1281833手7525万21.250.49%16.69亿16.69亿
000962东方钽业7.39+0.05+0.68%7.347.257.447.2024707手1825万68.810.56%4.41亿4.41亿
002082万邦德14.56-0.02-0.14%14.5814.3914.7414.3931435手4580万61.431.32%6.18亿2.38亿
002114罗平锌电5.95-0.12-1.98%6.075.856.035.8562661手3733万-21.461.94%3.23亿3.23亿
002149西部材料8.47-0.32-3.64%8.798.668.768.46140114手12028万71.293.29%4.25亿4.25亿
002160常铝股份3.65-0.03-0.82%3.683.633.693.6083971手3058万-55.631.16%7.96亿7.25亿
002167东方锆业5.51-0.04-0.72%5.555.465.545.4325108手1381万-13.190.44%6.21亿5.68亿
002171楚江新材9.79-0.13-1.31%9.929.789.929.73135191手13252万43.111.12%13.34亿12.02亿
002182云海金属9.87-0.10-1.00%9.979.8010.119.76148213手14684万11.312.81%6.46亿5.28亿
002203海亮股份8.09-0.16-1.94%8.258.218.228.0465606手5322万20.170.36%19.52亿18.39亿
002237恒邦股份14.13-0.12-0.84%14.2513.9014.1813.84112325手15770万47.821.23%9.10亿9.10亿
002295精艺股份7.27+0.04+0.55%7.237.217.347.0916382手1186万51.850.65%2.51亿2.50亿
002333ST罗普5.16-0.12-2.27%5.285.265.265.1619501手1014万-799.090.40%5.03亿4.85亿
002378章源钨业4.89+0.13+2.73%4.764.764.924.74144491手7020万-25.491.57%9.24亿9.23亿
002379宏创控股2.69-0.02-0.74%2.712.682.712.6635567手954万-26.590.38%9.26亿9.26亿
002428云南锗业13.64-0.34-2.43%13.9813.6813.8613.47171161手23382万-226.442.66%6.53亿6.44亿
002460赣锋锂业63.50-0.08-0.13%63.5862.0063.7761.60230564手144635万386.892.88%13.33亿8.02亿
002466天齐锂业20.25-0.38-1.84%20.6319.9520.5519.84348568手70580万-4.142.37%14.77亿14.73亿
002501*ST利源1.51+0.02+1.34%1.491.541.541.4993631手1413万-0.200.82%12.15亿11.35亿
002540亚太科技4.850.000.00%4.854.794.864.7625683手1237万17.500.29%12.71亿8.95亿
002578闽发铝业3.75+0.10+2.74%3.653.614.023.60297792手11466万51.893.50%9.88亿8.52亿
002716*ST金贵2.53-0.01-0.39%2.542.492.572.48114582手2898万-0.431.55%9.60亿7.38亿
002824和胜股份15.70-0.12-0.76%15.8215.1515.8815.1528866手4516万99.742.74%1.84亿1.05亿
002842翔鹭钨业9.96+0.28+2.89%9.689.5310.059.5337707手3727万30.401.61%2.74亿2.34亿
002988豪美新材15.78-0.29-1.80%16.0716.0616.0615.7612294手1947万32.732.11%2.33亿0.58亿
300034钢研高纳22.45-0.65-2.81%23.1022.3122.7321.7887851手19517万66.462.04%4.70亿4.30亿
300057万顺新材7.00-0.32-4.37%7.327.177.206.85358740手25189万38.487.20%6.75亿4.98亿
300337银邦股份7.08+0.25+3.66%6.836.627.266.55652950手45807万67.929.22%8.22亿7.08亿
300489中飞股份41.97-1.04-2.42%43.0142.4942.7741.0035405手14862万-73.472.62%1.36亿1.35亿
300618寒锐钴业70.92+1.06+1.52%69.8668.3573.2168.03145324手103044万99.347.75%3.03亿1.88亿
300697电工合金18.86+0.27+1.45%18.5918.3919.0118.1436675手6842万39.351.76%2.08亿2.08亿
300855图南股份41.20-3.52-7.87%44.7243.7043.7041.1264966手27472万77.2412.99%2.00亿0.50亿
600110诺德股份6.18-0.25-3.89%6.436.266.336.10444010手27629万-35.153.86%11.50亿11.50亿
600111北方稀土10.57-0.22-2.04%10.7910.6110.7010.54371432手39339万57.921.02%36.33亿36.33亿
600206有研新材13.80-0.28-1.99%14.0813.9013.9813.70139107手19291万64.821.65%8.47亿8.41亿
600219南山铝业2.310.000.00%2.312.292.322.27442387手10168万15.560.37%119.50亿119.50亿
600255*ST梦舟1.47+0.04+2.80%1.431.411.491.40219352手3216万-2.451.24%17.70亿17.70亿
600331宏达股份2.19-0.01-0.45%2.202.192.202.15101400手2201万-80.330.50%20.32亿20.32亿
600362江西铜业15.22-0.05-0.33%15.2715.0115.4114.72292386手43868万27.571.41%34.63亿20.75亿
600392盛和资源6.80+0.14+2.10%6.666.636.846.60150673手10170万-1356.810.86%17.55亿17.55亿
600456宝钛股份33.28+0.10+0.30%33.1832.7133.7032.4063538手21094万45.971.48%4.30亿4.30亿
600459贵研铂业22.11-0.67-2.94%22.7822.0022.2821.77113867手25054万26.602.60%4.38亿4.38亿
600490鹏欣资源3.55-0.07-1.93%3.623.543.603.5270306手2500万347.700.42%22.13亿16.79亿
600531豫光金铅4.65-0.07-1.48%4.724.574.684.54129096手5967万26.211.18%10.90亿10.90亿
600549厦门钨业14.05+0.24+1.74%13.8113.5714.1613.51122474手17046万47.400.87%14.06亿14.06亿
600595ST中孚2.08-0.09-4.15%2.172.162.162.07130204手2717万65.830.75%19.61亿17.42亿
600768宁波富邦9.61-0.03-0.31%9.649.599.669.5210520手1010万-152.060.79%1.34亿1.34亿
600961株冶集团6.59-0.16-2.37%6.756.626.686.5839913手2643万16.920.76%5.27亿5.27亿
601137博威合金12.21-0.17-1.37%12.3812.1012.4212.0856603手6931万20.810.79%7.90亿7.20亿
601212白银有色2.64-0.03-1.12%2.672.622.652.61193878手5094万-28.070.26%74.05亿74.05亿
601388怡球资源2.31-0.02-0.86%2.332.272.322.27183838手4225万27.920.91%22.02亿20.25亿
601600中国铝业2.93-0.02-0.68%2.952.912.942.90347473手10134万101.480.27%170.23亿130.79亿
601609金田铜业9.92-0.19-1.88%10.119.909.999.8572616手7205万27.233.00%14.57亿2.42亿
601677明泰铝业13.60-0.37-2.65%13.9713.7914.0513.60136843手18894万8.932.30%6.16亿5.95亿
601702华峰铝业6.16-0.12-1.91%6.286.156.256.11150143手9259万26.686.01%9.99亿2.50亿
603305旭升股份40.57-0.69-1.67%41.2640.7041.1040.3539694手16149万60.160.96%4.47亿4.15亿
603399吉翔股份5.70-0.07-1.21%5.775.625.775.6139489手2248万-8.560.78%5.18亿5.08亿
603527众源新材8.86-0.11-1.23%8.978.838.958.809234手819万28.450.38%2.44亿2.44亿
603799华友钴业41.40+2.70+6.98%38.7038.1042.5738.10878562手356865万66.227.94%11.41亿11.07亿
603876鼎胜新材13.05-0.09-0.68%13.1412.9913.1812.9015366手2002万30.770.64%4.34亿2.39亿
603978深圳新星19.00-0.34-1.76%19.3419.1019.1918.9112536手2388万65.780.78%1.60亿1.60亿
pop up description layer