代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.23-0.12-2.76%4.354.334.334.23311808手13324万19.260.87%35.70亿35.68亿
000612焦作万方4.68-0.17-3.51%4.854.834.834.64123943手5837万-13.281.04%11.92亿11.90亿
000629攀钢钒钛3.07-0.06-1.92%3.133.133.133.05471288手14508万8.400.99%85.90亿47.67亿
000630铜陵有色2.27-0.06-2.58%2.332.332.332.26699393手15988万30.330.73%105.27亿95.61亿
000657中钨高新7.68+0.06+0.79%7.627.657.867.42199918手15323万50.782.58%8.80亿7.74亿
000751锌业股份3.18-0.12-3.64%3.303.283.293.17115123手3700万66.100.82%14.10亿14.10亿
000807云铝股份5.01-0.19-3.65%5.205.205.214.99519047手26294万-9.652.14%26.07亿24.30亿
000831五矿稀土14.12-0.28-1.94%14.4014.2614.6114.12329767手47318万168.533.36%9.81亿9.81亿
000878云南铜业10.68-0.30-2.73%10.9810.9311.1210.64223010手24220万94.881.57%17.00亿14.16亿
000933神火股份4.62-0.16-3.35%4.784.804.814.58329025手15335万47.721.73%19.01亿19.00亿
000960锡业股份10.73-0.28-2.54%11.0111.0011.0010.69171973手18571万19.931.03%16.69亿16.69亿
000962东方钽业7.35-0.26-3.42%7.617.607.627.3547566手3546万62.001.08%4.41亿4.41亿
pop up description layer