代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团10.98-0.07-0.63%11.0511.0111.0110.69225798手24531万58.081.47%35.95亿15.34亿
000055方大集团4.75-0.02-0.42%4.774.744.774.6856815手2685万12.690.84%10.88亿6.78亿
000778新兴铸管3.73+0.02+0.54%3.713.733.743.68257044手9538万9.110.66%39.91亿38.85亿
000890*ST胜尔2.57-0.01-0.39%2.582.582.592.5314302手366万-1.610.38%3.80亿3.80亿
000969安泰科技6.68+0.01+0.15%6.676.676.706.6138084手2536万48.350.38%10.26亿10.01亿
002026山东威达12.07-0.76-5.92%12.8313.0013.1911.60266023手32160万-94.046.33%4.20亿4.20亿
002032苏泊尔68.80-3.46-4.79%72.2670.1070.7967.8040444手27826万32.240.66%8.21亿6.11亿
002084海鸥住工9.50-0.29-2.96%9.799.799.799.32103740手9866万44.821.92%5.55亿5.40亿
002132恒星科技3.95+0.03+0.77%3.923.914.063.781344632手52642万83.8510.73%12.56亿12.53亿
002135东南网架7.46-0.01-0.13%7.477.477.477.3628939手2147万22.720.30%10.34亿9.57亿
002150通润装备6.67+0.14+2.14%6.536.596.686.5117559手1162万16.390.49%3.57亿3.55亿
002318久立特材9.67+0.37+3.98%9.309.509.789.47374939手36227万12.314.58%8.42亿8.18亿
002342巨力索具3.21+0.02+0.63%3.193.183.223.1651870手1657万161.590.60%9.60亿8.69亿
002403爱仕达9.06-0.04-0.44%9.109.029.238.9019650手1783万16.500.62%3.50亿3.16亿
002443金洲管道7.37+0.01+0.14%7.367.337.427.2875043手5518万6.561.45%5.21亿5.19亿
002444巨星科技24.76+0.35+1.43%24.4124.0224.8624.00219666手53790万21.092.17%10.75亿10.12亿
002478常宝股份5.07-0.03-0.59%5.105.095.125.0516028手813万9.900.27%9.60亿5.99亿
002487大金重工10.58-0.24-2.22%10.8210.7510.7610.25219093手23038万21.354.05%5.56亿5.42亿
002514宝馨科技3.83-0.03-0.78%3.863.853.893.8130535手1173万-75.500.75%5.54亿4.06亿
002541鸿路钢构38.60+0.63+1.66%37.9737.6040.0037.6082458手31997万27.962.23%5.24亿3.70亿
002545东方铁塔7.51-0.01-0.13%7.527.507.547.4232191手2401万38.440.31%12.44亿10.32亿
002547春兴精工5.05-0.06-1.17%5.115.105.135.0369769手3538万-32.410.90%11.28亿7.72亿
002615哈尔斯5.44-0.09-1.63%5.535.515.545.3639050手2123万-75.411.73%4.11亿2.25亿
002652扬子新材3.68-0.03-0.81%3.713.663.783.6617535手647万-5.390.39%5.12亿4.48亿
002701奥瑞金6.07+0.18+3.06%5.895.856.125.84426635手25701万37.691.83%23.53亿23.34亿
002722金轮股份12.430.000.00%12.4312.4212.5512.287764手963万55.840.45%1.75亿1.71亿
002743富煌钢构8.19+0.16+1.99%8.038.078.267.9540479手3278万32.041.21%3.36亿3.35亿
002752昇兴股份5.78+0.03+0.52%5.755.685.815.6812727手732万-266.920.15%8.33亿8.30亿
002760凤形股份19.93-0.27-1.34%20.2020.1620.2019.854978手993万26.960.65%0.88亿0.76亿
002787华源控股7.79-0.18-2.26%7.977.978.037.7730859手2430万34.461.65%3.16亿1.87亿
002791坚朗五金135.73+7.23+5.63%128.50126.53137.39126.5315567手20792万79.371.00%3.22亿1.56亿
002843泰嘉股份7.79+0.02+0.26%7.777.757.807.7212093手939万32.560.58%2.10亿2.10亿
002846英联股份15.00+0.19+1.28%14.8114.8115.0214.8110984手1639万35.810.79%1.99亿1.39亿
002850科达利78.57+2.27+2.98%76.3076.3079.2075.5111475手8916万80.940.88%2.10亿1.30亿
002921联诚精密23.25-0.24-1.02%23.4923.2723.6122.9115756手3661万28.073.26%0.82亿0.48亿
002965祥鑫科技34.31+0.48+1.42%33.8333.9134.4833.678168手2789万35.301.09%1.51亿0.75亿
002969嘉美包装6.97+0.04+0.58%6.936.907.086.8635721手2483万66.853.75%9.53亿0.95亿
002976瑞玛工业32.16+0.38+1.20%31.7831.6032.2131.407221手2305万45.912.89%1.00亿0.25亿
300328宜安科技10.66-0.15-1.39%10.8110.7310.8510.50101855手10858万89.331.50%6.90亿6.81亿
300345华民股份6.68-1.67-20.00%8.358.358.426.68446248手31716万75.0610.11%4.41亿4.41亿
300488恒锋工具23.21-0.46-1.94%23.6723.6124.6822.5542062手9850万36.873.08%1.66亿1.37亿
300629新劲刚32.86+0.32+0.98%32.5432.1334.8832.1382107手27341万303.7411.46%1.32亿0.72亿
300828锐新科技37.71+2.25+6.35%35.4635.2038.3735.0082770手30118万65.9830.02%1.10亿0.28亿
300881盛德鑫泰50.15-3.88-7.18%54.0352.7053.6849.1076338手39058万82.2632.20%1.00亿0.24亿
300885海昌新材58.84-3.68-5.89%62.5258.7860.6656.1588247手51669万82.9844.12%0.80亿0.20亿
600114东睦股份8.76-0.12-1.35%8.888.828.948.7455968手4934万19.730.91%6.16亿6.13亿
600477杭萧钢构4.07+0.07+1.75%4.003.974.093.95110009手4422万11.830.51%21.54亿21.54亿
600496精工钢构5.60+0.18+3.32%5.425.475.695.45432746手24154万19.332.87%20.13亿15.10亿
600558大西洋3.080.000.00%3.083.063.093.0534187手1049万24.940.38%8.98亿8.98亿
600615丰华股份8.19+0.04+0.49%8.158.128.288.0619374手1585万46.501.03%1.88亿1.88亿
600992贵绳股份6.81-0.02-0.29%6.836.836.906.776827手466万57.140.28%2.45亿2.45亿
601028玉龙股份13.32-0.29-2.13%13.6113.5813.5813.1442498手5647万121.520.54%7.83亿7.83亿
601700风范股份5.01-0.01-0.20%5.025.005.034.9828946手1450万-23.780.26%11.33亿11.31亿
601968宝钢包装7.68+0.15+1.99%7.537.497.707.4942414手3208万39.040.51%8.33亿8.33亿
603028赛福天14.13-0.06-0.42%14.1914.0814.4814.0034395手4882万137.271.56%2.21亿2.21亿
603040新坐标31.57+0.96+3.14%30.6131.0533.2031.0029318手9385万21.802.84%1.03亿1.03亿
603112华翔股份11.71-0.21-1.76%11.9211.8411.9311.6231977手3756万26.006.01%4.25亿0.53亿
603278大业股份8.33-0.18-2.12%8.518.418.518.319534手800万26.000.80%2.90亿1.20亿
603348文灿股份23.60-0.13-0.55%23.7323.8724.2823.4228937手6859万84.373.42%2.43亿0.85亿
603577汇金通10.22+0.03+0.29%10.1910.1710.2410.107841手798万33.210.32%2.88亿2.45亿
603626科森科技16.10-0.11-0.68%16.2116.0516.2215.8134827手5571万-193.750.73%4.85亿4.76亿
603629利通电子29.97+0.07+0.23%29.9029.9030.4429.0526558手7929万68.258.85%1.00亿0.30亿
603848好太太14.46-0.06-0.41%14.5214.5214.5914.3312637手1826万22.681.78%4.01亿0.71亿
603937丽岛新材10.68-0.04-0.37%10.7210.7210.7510.537223手769万22.280.35%2.09亿2.09亿
603969银龙股份4.03-0.04-0.98%4.074.054.084.0142983手1735万24.800.51%8.41亿8.41亿
603985恒润股份28.70+0.15+0.53%28.5528.6028.9928.2131344手8961万20.661.54%2.04亿2.04亿
605123派克新材77.70-1.00-1.27%78.7078.2081.0577.4117303手13667万56.216.41%1.08亿0.27亿
605158华达新材12.16+0.48+4.11%11.6812.1112.4912.0880568手9835万18.908.19%3.93亿0.98亿
pop up description layer