代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团9.74-0.08-0.81%9.829.809.829.6930131手2934万11.280.20%35.83亿15.22亿
000055方大集团4.510.000.00%4.514.514.544.4524258手1087万2.360.36%11.23亿6.78亿
000778新兴铸管3.92-0.05-1.26%3.973.943.953.9091232手3573万8.760.23%39.91亿39.21亿
000890法尔胜5.64-0.35-5.84%5.995.996.005.42141618手8041万-7.783.73%3.80亿3.80亿
000969安泰科技6.64-0.06-0.90%6.706.706.746.5951909手3448万-39.450.52%10.26亿10.01亿
002026山东威达5.24-0.11-2.06%5.355.385.395.2418500手979万15.330.46%4.20亿4.05亿
002032苏泊尔77.49+0.49+0.64%77.0077.0078.4776.887360手5704万35.980.12%8.21亿6.10亿
002084海鸥住工5.45-0.01-0.18%5.465.445.605.3641026手2247万49.120.84%5.06亿4.91亿
002132恒星科技3.10+0.01+0.32%3.093.053.113.0373222手2252万-82.180.58%12.56亿12.52亿
002150通润装备5.40-0.08-1.46%5.485.505.505.3817569手951万13.860.49%3.57亿3.55亿
002318久立特材7.88-0.48-5.74%8.368.318.347.77198331手15826万17.352.43%8.42亿8.18亿
002342巨力索具3.15-0.02-0.63%3.173.163.173.1330883手972万156.710.35%9.60亿8.81亿
002403爱仕达8.25-0.05-0.60%8.308.268.328.237756手642万18.770.23%3.50亿3.31亿
002443金洲管道6.75-0.13-1.89%6.886.826.826.6756215手3791万15.931.10%5.21亿5.11亿
002444巨星科技10.57-0.21-1.95%10.7810.7010.7810.5168602手7289万13.520.68%10.75亿10.12亿
002478常宝股份6.00-0.08-1.32%6.086.076.095.9944138手2661万9.470.74%9.60亿5.97亿
002487大金重工5.18-0.10-1.89%5.285.255.275.08164619手8504万27.973.06%5.55亿5.37亿
002514宝馨科技6.22-0.27-4.16%6.496.406.466.2059427手3733万28.321.47%5.54亿4.06亿
002541鸿路钢构7.98-0.08-0.99%8.068.068.087.9123480手1873万9.860.64%5.24亿3.70亿
002545东方铁塔6.88+0.15+2.23%6.736.656.896.6064852手4407万16.920.84%12.62亿7.71亿
002547春兴精工8.60-0.10-1.15%8.708.608.688.39187498手16002万376.502.46%11.28亿7.63亿
002615哈尔斯5.53-0.26-4.49%5.795.775.775.4032766手1815万22.641.43%4.10亿2.29亿
002652扬子新材3.80-0.05-1.30%3.853.863.863.7721563手819万107.010.48%5.12亿4.47亿
002701奥瑞金4.510.000.00%4.514.504.554.46129653手5847万42.470.55%23.55亿23.53亿
002722金轮股份14.31-0.11-0.76%14.4214.4214.4314.228471手1211万21.760.49%1.75亿1.72亿
002743富煌钢构6.28-0.47-6.96%6.756.526.746.2058794手3714万22.311.76%3.36亿3.33亿
002752昇兴股份5.72-0.03-0.52%5.755.735.805.535311手303万157.220.06%8.33亿8.26亿
002760凤形股份17.43-0.28-1.58%17.7117.7217.8017.296481手1131万31.560.89%0.88亿0.73亿
002787华源控股6.49-0.07-1.07%6.566.556.556.338111手523万50.890.49%3.11亿1.67亿
002791坚朗五金23.89-0.72-2.93%24.6124.3824.3823.0025328手5972万29.391.57%3.22亿1.61亿
002796世嘉科技36.60-0.18-0.49%36.7836.9237.0235.6025484手9273万64.412.05%1.68亿1.24亿
002843泰嘉股份8.42-0.05-0.59%8.478.488.488.2013118手1094万31.141.04%2.10亿1.26亿
002846英联股份13.08+0.14+1.08%12.9412.7813.1512.7323384手3029万35.714.42%1.95亿0.53亿
002850科达利29.49-0.35-1.17%29.8429.8630.1929.0016510手4868万44.171.78%2.10亿0.93亿
002921联诚精密18.59-0.12-0.64%18.7118.7018.7018.254624手855万34.970.96%0.80亿0.48亿
300328宜安科技12.40-0.06-0.48%12.4612.3812.6012.1861929手7687万97.331.35%4.60亿4.60亿
300345红宇新材10.86+0.38+3.63%10.4810.4811.0010.48122984手13280万-17.363.85%4.41亿3.20亿
300488恒锋工具17.43-0.58-3.22%18.0117.9018.1517.2017253手3014万39.213.50%1.67亿0.49亿
300629新劲刚17.81-0.19-1.06%18.0018.0618.2817.656299手1132万324.871.46%1.00亿0.43亿
600114东睦股份6.30-0.10-1.56%6.406.406.426.1842956手2699万22.030.67%6.46亿6.39亿
600558大西洋3.160.000.00%3.163.153.173.1027599手863万68.270.31%8.98亿8.98亿
600615丰华股份7.76-0.35-4.32%8.118.088.107.6631894手2498万333.861.70%1.88亿1.88亿
600992贵绳股份7.02-0.03-0.43%7.057.097.096.986226手436万64.730.25%2.45亿2.45亿
601028玉龙股份5.180.000.00%5.185.195.255.1230963手1596万-61.600.40%7.83亿7.83亿
601700风范股份5.38-0.12-2.18%5.505.455.475.3169345手3720万91.140.61%11.33亿11.31亿
603028赛福天10.49+0.03+0.29%10.4610.4610.6010.374098手429万199.960.19%2.21亿2.21亿
603040新坐标30.40+0.62+2.08%29.7829.7830.6029.203006手895万22.460.94%0.80亿0.32亿
603278大业股份10.14-0.17-1.65%10.3110.3010.3010.038190手829万13.050.68%2.90亿1.20亿
603348文灿股份16.49-0.51-3.00%17.0016.9017.0915.3014664手2408万35.302.09%2.20亿0.70亿
603577汇金通10.54-0.14-1.31%10.6810.6910.6910.437449手784万56.170.96%1.75亿0.78亿
603626科森科技8.09+0.01+0.12%8.088.188.207.9816137手1306万169.141.02%4.13亿1.58亿
603629利通电子28.47-0.51-1.76%28.9828.9728.9828.315995手1707万33.432.40%1.00亿0.25亿
603848好太太14.35-0.34-2.31%14.6914.6914.6914.3212572手1813万21.981.77%4.01亿0.71亿
603937丽岛新材11.02-0.17-1.52%11.1911.1911.1910.8619626手2156万19.302.59%2.09亿0.76亿
603969银龙股份4.10-0.01-0.24%4.114.084.124.0521928手895万20.940.26%8.41亿8.41亿
603985恒润股份16.00+0.11+0.69%15.8915.9216.0515.595458手866万17.810.59%1.46亿0.93亿
pop up description layer