1  2  下一页  尾页 
更新时间:2021-03-06 18:48:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.35+0.04+0.93%4.314.304.374.2886063手3733万66.281.24%6.96亿6.94亿
000410*ST沈机3.64-0.01-0.27%3.653.603.713.5841342手1504万-6.310.25%16.84亿16.81亿
000530冰山冷热4.01+0.01+0.25%4.004.084.153.98170816手6914万-310.452.85%8.43亿5.99亿
000570苏常柴A5.78-0.50-7.96%6.286.206.205.74509987手30307万74.0412.40%5.61亿4.11亿
000595*ST宝实2.02+0.06+3.06%1.961.962.041.9669450手1389万-8.300.61%11.39亿11.39亿
000678襄阳轴承4.96+0.08+1.64%4.884.915.054.8870720手3517万-135.071.54%4.60亿4.60亿
000777中核科技11.75+0.11+0.95%11.6411.5711.8811.5433636手3948万45.920.88%3.83亿3.83亿
000811冰轮环境7.110.000.00%7.117.147.267.08105526手7537万15.831.41%7.46亿7.46亿
000816智慧农业3.72-0.05-1.33%3.773.703.873.561337160手49598万-6.6110.01%14.25亿13.36亿
000837*ST秦机6.88-0.03-0.43%6.916.896.906.7037384手2548万-27.940.54%6.93亿6.93亿
000880潍柴重机9.78+0.14+1.45%9.649.589.829.5221620手2098万25.131.60%2.76亿1.35亿
000903云内动力3.60-0.05-1.37%3.653.593.643.51409230手14651万33.002.08%19.71亿19.71亿
002009天奇股份8.80-0.01-0.11%8.818.718.858.6063066手5519万61.781.70%3.71亿3.70亿
002011盾安环境3.95+0.03+0.77%3.923.913.973.9048904手1926万-9.690.54%9.17亿9.14亿
002046国机精工8.15+0.04+0.49%8.118.128.188.0355666手4523万92.671.34%5.24亿4.15亿
002050三花智控23.34+0.11+0.47%23.2322.8023.4622.30255907手58840万57.530.73%35.92亿35.20亿
002122*ST天马2.06+0.04+1.98%2.022.012.081.99201232手4118万-2.491.69%12.02亿11.88亿
002152广电运通10.26-0.07-0.68%10.3310.2510.4610.16212812手21944万35.310.89%24.09亿23.94亿
002158汉钟精机20.52-0.98-4.56%21.5021.0621.2219.50153413手31429万30.462.89%5.35亿5.31亿
002197证通电子7.88+0.07+0.90%7.817.767.927.7148275手3798万269.511.11%5.15亿4.35亿
002202金风科技14.00-0.49-3.38%14.4913.9014.4013.82847067手119292万22.002.50%42.25亿33.93亿
002248华东数控4.89+0.09+1.87%4.804.804.924.7525365手1227万-26.550.86%3.07亿2.97亿
002255*ST海陆4.860.000.00%4.864.844.904.70110251手5314万-3.281.71%8.42亿6.44亿
002272川润股份4.88+0.04+0.83%4.844.804.954.8077252手3770万32.152.36%4.30亿3.27亿
002282博深股份10.79-0.11-1.01%10.9011.0011.0010.5129192手3118万57.150.91%5.44亿3.20亿
002347泰尔股份3.99+0.05+1.27%3.943.914.003.9123119手918万99.930.73%4.47亿3.17亿
002367康力电梯10.37-0.19-1.80%10.5610.5010.6810.29121954手12726万17.042.33%7.98亿5.24亿
002418*ST康盛1.78+0.03+1.71%1.751.741.801.73109420手1947万-4.860.96%11.36亿11.36亿
002438江苏神通11.80+0.02+0.17%11.7811.6511.8911.4860559手7076万24.981.33%4.86亿4.54亿
002472双环传动9.49-0.31-3.16%9.809.829.829.1175223手7131万-905.971.35%6.86亿5.56亿
002480新筑股份5.20-0.03-0.57%5.235.185.325.13122124手6381万-31.121.90%7.69亿6.43亿
002483润邦股份5.00+0.06+1.21%4.944.895.024.8763346手3159万20.740.94%9.42亿6.71亿
002520日发精机6.11+0.03+0.49%6.086.066.196.0355464手3384万30.621.01%7.55亿5.52亿
002523天桥起重2.32+0.05+2.20%2.272.252.332.2566758手1541万52.240.48%14.17亿13.97亿
002529*ST海源7.01+0.01+0.14%7.006.927.016.8019173手1329万-3.750.74%2.60亿2.60亿
002532天山铝业11.16+0.08+0.72%11.0810.0111.799.97778812手83737万78.5518.24%46.52亿4.27亿
002534杭锅股份11.38-0.06-0.52%11.4411.3511.6011.2148044手5476万16.440.65%7.39亿7.37亿
002537海联金汇5.68+0.08+1.43%5.605.565.705.53173763手9822万-3.021.40%12.38亿12.38亿
002552宝鼎科技11.49+0.06+0.52%11.4311.3511.5111.345562手636万468.280.24%3.06亿2.31亿
002553南方轴承12.71-0.27-2.08%12.9812.7313.0912.40213670手27110万11.239.12%3.48亿2.34亿
002559亚威股份5.53+0.09+1.65%5.445.435.545.4257371手3157万22.981.25%5.57亿4.61亿
002598山东章鼓6.51+0.11+1.72%6.406.406.546.3916832手1089万21.690.62%3.12亿2.70亿
002630华西能源2.21-0.05-2.21%2.262.182.252.14863247手18900万138.188.89%11.81亿9.72亿
002633申科股份6.58+0.20+3.13%6.386.316.606.319354手607万-38.590.63%1.50亿1.49亿
002639雪人股份6.05-0.04-0.66%6.096.016.135.9898073手5924万-22.701.76%6.74亿5.59亿
002685华东重机4.02+0.04+1.01%3.983.994.033.9561443手2449万14.370.77%10.08亿7.94亿
002686亿利达5.46+0.06+1.11%5.405.355.475.3519968手1083万-7.020.51%5.66亿3.92亿
002689远大智能3.27-0.06-1.80%3.333.283.363.25179412手5917万-47.621.72%10.43亿10.41亿
002774快意电梯6.16+0.08+1.32%6.086.126.166.0510074手617万86.430.36%3.39亿2.80亿
002795永和智控12.66+0.06+0.48%12.6012.5612.8312.3013573手1726万64.690.76%2.00亿1.78亿
002808恒久科技7.50+0.18+2.46%7.327.327.507.2827147手2018万89.851.58%2.69亿1.71亿
002816和科达19.04+0.10+0.53%18.9418.7419.0718.634465手845万-33.830.46%1.00亿0.97亿
002871伟隆股份13.54+0.20+1.50%13.3413.3113.6013.286119手826万27.981.01%1.17亿0.61亿
002884凌霄泵业30.12+1.26+4.37%28.8628.5330.2528.5133158手9831万22.331.71%2.54亿1.94亿
002896中大力德23.92-0.08-0.33%24.0023.8224.0923.4110930手2593万24.491.37%0.80亿0.80亿
002903宇环数控12.88+0.09+0.70%12.7912.7212.9312.7113052手1677万45.611.45%1.52亿0.90亿
002943宇晶股份16.06+0.05+0.31%16.0116.0216.2015.8837850手6072万-117.917.16%1.00亿0.53亿
003025思进智能35.20-0.17-0.48%35.3735.2935.6034.1024195手8421万28.0212.04%0.80亿0.20亿
003033征和工业34.39-3.53-9.31%37.9234.1336.4834.1395339手33549万23.2846.62%0.82亿0.20亿
300004南风股份6.21+0.26+4.37%5.955.956.265.9382291手5030万43.421.97%4.80亿4.19亿
300024机器人12.28+0.14+1.15%12.1412.0112.3512.01117695手14377万136.560.78%15.60亿15.17亿
300091金通灵4.41+0.27+6.52%4.144.184.704.05986325手42969万101.419.98%14.89亿9.88亿
300097智云股份8.92+0.15+1.71%8.778.729.028.7251781手4605万-4.562.38%2.89亿2.17亿
300126锐奇股份6.79+0.39+6.09%6.406.446.846.37181286手12123万187.748.61%3.04亿2.11亿
300145中金环境3.01+0.06+2.03%2.952.943.022.94291230手8717万-31.571.65%19.23亿17.66亿
300154瑞凌股份5.52+0.15+2.79%5.375.345.555.3433070手1813万30.191.03%4.56亿3.22亿
300161华中数控22.87-0.78-3.30%23.6523.1823.6022.3862290手14249万42.173.71%1.73亿1.68亿
300185通裕重工3.45+0.06+1.77%3.393.353.493.311556744手53000万35.355.08%38.97亿30.66亿
300193佳士科技7.21+0.12+1.69%7.097.067.227.0621898手1568万20.850.48%5.07亿4.54亿
300202聚龙股份7.99+0.16+2.04%7.837.748.157.74206236手16486万167.734.62%5.50亿4.46亿
300257开山股份15.75+0.21+1.35%15.5415.4516.0215.4034215手5378万61.860.42%9.94亿8.18亿
300260新莱应材15.03+0.26+1.76%14.7714.5915.0814.4435258手5235万44.212.32%2.27亿1.52亿
300263隆华科技6.91+0.18+2.67%6.736.646.986.64243130手16737万29.653.33%9.14亿7.31亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%4.37亿2.80亿
300411金盾股份8.16+0.18+2.26%7.987.998.267.9944106手3593万-56.262.63%4.56亿1.68亿
300420五洋停车5.29+0.15+2.92%5.145.135.365.13184659手9715万26.682.77%8.59亿6.67亿
300421力星股份9.89-0.07-0.70%9.9610.1110.389.70120937手12089万40.096.51%2.48亿1.86亿
300441鲍斯股份10.70+0.13+1.23%10.5710.4910.7510.36184096手19493万-120.842.92%6.57亿6.31亿
300470中密控股46.28+0.24+0.52%46.0446.0047.1045.6213729手6361万44.480.76%2.08亿1.80亿
300473德尔股份20.49+0.74+3.75%19.7519.5520.6519.5516203手3279万-41.371.45%1.14亿1.12亿
300503昊志机电14.65+0.26+1.81%14.3914.4114.6713.80157453手22522万50.278.37%2.84亿1.88亿
300512中亚股份11.94-0.06-0.50%12.0011.8812.1611.8818111手2172万62.520.84%2.70亿2.16亿
300540深冷股份17.95-0.50-2.71%18.4517.9018.7517.6945630手8225万562.315.14%1.25亿0.89亿
300607拓斯达41.21+0.53+1.30%40.6840.1541.9339.9833719手13860万19.552.02%2.66亿1.67亿
300611美力科技9.42+0.15+1.62%9.279.299.509.2820305手1917万64.971.67%1.79亿1.22亿
300669沪宁股份37.08+0.26+0.71%36.8236.8037.5536.666983手2592万77.590.71%1.11亿0.98亿
300694蠡湖股份9.68+0.27+2.87%9.419.429.739.3737966手3652万31.312.92%2.15亿1.30亿
300718长盛轴承17.80+0.14+0.79%17.6617.6717.9817.677624手1360万23.770.93%1.98亿0.82亿
300772运达股份15.58-0.19-1.20%15.7715.1015.7715.1025935手4031万32.231.67%2.94亿1.55亿
300780德恩精工15.91-0.19-1.18%16.1016.1116.3415.8317694手2826万32.122.77%1.47亿0.64亿
300809华辰装备16.43+0.16+0.98%16.2716.2516.5616.1317251手2830万80.193.68%1.57亿0.47亿
300817双飞股份23.16+0.35+1.53%22.8122.7023.3022.317216手1664万33.591.63%1.01亿0.44亿
300850新强联142.43-0.06-0.04%142.49140.53145.80138.655526手7868万49.942.09%1.06亿0.27亿
300853申昊科技55.46+2.14+4.01%53.3253.3055.5953.309378手5154万33.414.60%0.82亿0.20亿
300907康平科技34.90-0.42-1.19%35.3234.5435.2734.1124584手8537万58.8810.80%0.96亿0.23亿
300931通用电梯11.07+0.16+1.47%10.9110.8011.2010.7156988手6277万57.5510.01%2.40亿0.57亿
300943春晖智控26.80+0.91+3.51%25.8925.6427.1024.9664195手16856万47.5922.13%1.36亿0.29亿
600218全柴动力9.28-0.11-1.17%9.399.309.399.20112628手10469万23.043.05%3.69亿3.69亿
600243*ST海华3.10+0.13+4.38%2.972.983.122.9522904手702万-4.120.52%4.39亿4.39亿
600416*ST湘电19.94+0.39+1.99%19.5519.5620.1019.3274176手14701万-38.980.78%11.55亿9.46亿
1  2  下一页  尾页