1  2  下一页  尾页 
更新时间:2020-10-20 14:01:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.09+0.01+0.25%4.084.064.124.0531573手1289万62.320.45%6.96亿6.94亿
000410*ST沈机4.42+0.02+0.45%4.404.394.424.3711008手485万-3.840.07%16.84亿16.81亿
000530冰山冷热3.690.000.00%3.693.693.753.6235027手1283万-72.590.59%8.43亿5.99亿
000570苏常柴A4.82+0.03+0.63%4.794.754.914.7513806手663万80.680.34%5.61亿4.11亿
000595*ST宝实2.40-0.04-1.64%2.442.442.442.3552924手1267万-6.580.70%7.64亿7.52亿
000678襄阳轴承5.07-0.05-0.98%5.125.085.125.0422523手1138万-119.380.49%4.60亿4.60亿
000777中核科技13.33+0.02+0.15%13.3113.3013.3613.1419497手2574万44.350.51%3.83亿3.83亿
000811冰轮环境6.85-0.04-0.58%6.896.856.896.8017602手1205万15.090.24%7.46亿7.46亿
000816ST慧业1.51+0.01+0.67%1.501.501.531.50119827手1809万-2.350.90%14.25亿13.36亿
000837*ST秦机5.720.000.00%5.725.735.765.6716878手962万-15.860.24%6.93亿6.93亿
000880潍柴重机11.55-0.17-1.45%11.7211.5411.6611.3056770手6480万33.594.20%2.76亿1.35亿
000903云内动力6.54-0.05-0.76%6.596.606.616.45128318手8339万59.940.73%19.71亿17.67亿
002009天奇股份9.29+0.27+2.99%9.029.059.489.0597564手9036万145.212.64%3.71亿3.70亿
002011盾安环境3.90+0.04+1.04%3.863.853.943.8247069手1825万-7.480.52%9.17亿9.14亿
002046轴研科技8.58+0.06+0.70%8.528.528.618.3435983手3043万245.310.88%5.24亿4.09亿
002050三花智控22.84+0.62+2.79%22.2222.2222.8922.06124198手27924万59.810.35%35.92亿35.16亿
002122*ST天马2.11-0.01-0.47%2.122.102.122.0818123手380万-1.970.15%11.88亿11.88亿
002152广电运通12.80-0.06-0.47%12.8612.8712.9312.61109961手14000万42.790.46%24.09亿23.94亿
002158汉钟精机13.12+0.25+1.94%12.8712.8513.1512.8329487手3838万26.180.56%5.35亿5.30亿
002197证通电子10.33+0.06+0.58%10.2710.2410.3410.2029815手3063万382.350.69%5.15亿4.35亿
002202金风科技11.24-0.03-0.27%11.2711.2911.3811.13573145手64385万20.651.69%42.25亿33.93亿
002248华东数控7.070.000.00%7.077.037.116.9911663手821万93.250.39%3.07亿2.97亿
002255*ST海陆4.33+0.11+2.61%4.224.264.364.2064061手2758万-2.550.99%8.42亿6.44亿
002272川润股份5.11+0.13+2.61%4.984.945.154.9094093手4734万55.212.87%4.30亿3.27亿
002282博深股份10.38-0.09-0.86%10.4710.4410.5910.339651手1006万65.260.31%4.91亿3.12亿
002347泰尔股份4.44-0.01-0.22%4.454.454.474.4025062手1110万195.970.79%4.47亿3.17亿
002367康力电梯11.80+0.16+1.37%11.6411.6411.8411.5666878手7827万29.791.28%7.98亿5.24亿
002418*ST康盛1.77-0.03-1.67%1.801.811.821.7736425手651万-4.260.32%11.36亿11.36亿
002438江苏神通13.64+0.17+1.26%13.4713.3013.7413.2728398手3832万38.010.62%4.86亿4.54亿
002472双环传动6.54+0.06+0.93%6.486.506.576.3246066手2975万758.490.83%6.87亿5.56亿
002480新筑股份5.22-0.05-0.95%5.275.255.285.1827192手1419万-29.310.42%7.69亿6.43亿
002483润邦股份6.36-0.07-1.09%6.436.376.436.2772407手4591万35.581.08%9.42亿6.71亿
002520日发精机6.79+0.03+0.44%6.766.776.806.7211483手776万35.110.21%7.55亿5.52亿
002523天桥起重2.62-0.01-0.38%2.632.622.632.6128169手737万55.240.20%14.17亿13.97亿
002529*ST海源5.68+0.02+0.35%5.665.625.695.566717手379万-3.040.26%2.60亿2.60亿
002532新界泵业7.17+0.02+0.28%7.157.197.257.1318798手1350万81.450.44%38.89亿4.31亿
002534杭锅股份9.47-0.18-1.87%9.659.739.739.3632664手3100万16.590.44%7.39亿7.37亿
002537海联金汇7.18+0.09+1.27%7.097.107.217.00132144手9395万-3.621.07%12.38亿12.38亿
002552宝鼎科技15.01+0.08+0.54%14.9314.8215.0514.748551手1272万492.930.37%3.06亿2.31亿
002553南方轴承7.08+0.04+0.57%7.047.047.116.9415909手1118万48.700.68%3.48亿2.34亿
002559亚威股份5.66+0.04+0.71%5.625.625.675.5534536手1931万33.580.75%5.57亿4.61亿
002598山东章鼓6.70+0.01+0.15%6.696.706.736.6210459手697万24.930.39%3.12亿2.70亿
002630华西能源2.52-0.02-0.79%2.542.512.532.48143572手3590万121.241.48%11.81亿9.72亿
002633申科股份9.07+0.19+2.14%8.888.819.158.5817249手1540万-49.461.15%1.50亿1.49亿
002639雪人股份6.70+0.05+0.75%6.656.676.706.6127331手1820万274.650.49%6.74亿5.59亿
002685华东重机5.32-0.04-0.75%5.365.405.405.2744864手2383万17.270.57%10.08亿7.94亿
002686亿利达5.74+0.01+0.17%5.735.735.775.6333519手1915万-5.540.86%4.36亿3.92亿
002689远大智能3.45-0.01-0.29%3.463.423.463.3942453手1451万-30.400.41%10.43亿10.41亿
002774快意电梯7.32-0.08-1.08%7.407.407.407.2614014手1024万86.720.50%3.39亿2.80亿
002795永和智控15.90+0.12+0.76%15.7815.7816.0715.6741901手6671万61.512.36%2.00亿1.78亿
002808恒久科技10.30-0.09-0.87%10.3910.4410.4410.0921216手2167万148.451.24%2.69亿1.71亿
002816和科达33.97-0.01-0.03%33.9833.8034.4033.527037手2390万-62.900.72%1.00亿0.97亿
002871伟隆股份17.15+0.03+0.18%17.1217.1117.2217.056646手1139万37.122.27%1.17亿0.29亿
002884凌霄泵业25.89-0.31-1.18%26.2026.0026.0825.5220494手5282万21.061.00%2.52亿2.06亿
002896中大力德31.20+0.20+0.65%31.0031.0031.3530.037988手2460万35.801.00%0.80亿0.80亿
002903宇环数控15.03+0.34+2.31%14.6914.8015.1514.6223628手3522万127.532.63%1.52亿0.90亿
002943宇晶股份25.77-0.73-2.75%26.5026.2326.4025.1520901手5371万-166.354.05%1.00亿0.52亿
300004南风股份8.48-0.10-1.17%8.588.508.518.20114817手9615万37.852.74%4.80亿4.19亿
300024机器人15.14+0.16+1.07%14.9815.0015.1614.7299273手14826万112.380.66%15.60亿15.12亿
300091金通灵6.76-0.03-0.44%6.796.756.856.56841756手56658万202.158.52%12.30亿9.88亿
300097智云股份13.11+0.16+1.24%12.9512.9213.1812.7039297手5126万-6.211.81%2.89亿2.17亿
300126锐奇股份8.35+0.18+2.20%8.178.248.448.1149040手4075万110.592.33%3.04亿2.11亿
300145中金环境4.02+0.20+5.24%3.823.824.063.78611988手23997万-47.703.46%19.23亿17.66亿
300154瑞凌股份7.24+0.14+1.97%7.107.127.267.0733761手2428万33.981.06%4.56亿3.19亿
300161华中数控21.27+0.23+1.09%21.0421.3921.3921.0010779手2283万68.290.64%1.73亿1.68亿
300185通裕重工5.12-0.01-0.19%5.135.065.165.001331006手67453万55.704.43%32.68亿30.03亿
300193佳士科技8.88+0.30+3.50%8.588.588.898.5059930手5234万22.991.32%5.07亿4.54亿
300202聚龙股份12.51+0.28+2.29%12.2312.1912.5912.1488893手11002万216.561.99%5.50亿4.46亿
300257开山股份16.72-0.04-0.24%16.7616.9016.9416.4724807手4140万66.760.30%8.58亿8.18亿
300260新莱应材23.85-0.76-3.09%24.6124.1924.4922.89122654手28912万82.508.08%2.27亿1.52亿
300263隆华科技9.29+0.29+3.22%9.009.009.318.84139125手12654万42.461.90%9.14亿7.31亿
300411金盾股份14.03-0.30-2.09%14.3314.1514.2013.71131946手18372万64.388.87%4.56亿1.49亿
300420五洋停车7.02+0.24+3.54%6.786.817.056.78183542手12755万36.443.74%8.59亿4.91亿
300421力星股份10.37+0.09+0.88%10.2810.0210.6810.00297498手30739万86.0616.03%2.42亿1.86亿
300441鲍斯股份9.910.000.00%9.919.909.959.8177984手7716万-66.891.25%6.57亿6.26亿
300470中密控股43.30-0.58-1.32%43.8844.0044.2543.046723手2925万39.960.37%1.97亿1.80亿
300473德尔股份29.52+0.14+0.48%29.3829.4029.5828.806554手1912万-65.010.59%1.14亿1.12亿
300503昊志机电19.39-0.04-0.21%19.4319.6419.6419.0571108手13797万-53.883.78%2.84亿1.88亿
300512中亚股份15.19-0.01-0.07%15.2015.1015.3414.8026458手3985万46.911.22%2.70亿2.16亿
300540深冷股份23.03-0.27-1.16%23.3022.8023.4022.4168766手15763万417.457.75%1.25亿0.89亿
300607拓斯达44.12+0.25+0.57%43.8744.0044.3943.7120804手9171万23.441.25%2.66亿1.67亿
300611美力科技12.41-0.06-0.48%12.4712.3212.6612.1785380手10588万121.257.01%1.79亿1.22亿
300669沪宁股份38.64+2.04+5.57%36.6036.6038.6836.1029664手11165万77.753.04%1.11亿0.98亿
300694蠡湖股份16.83+0.36+2.19%16.4716.3516.9016.23103721手17290万43.347.98%2.15亿1.30亿
300718长盛轴承21.53+0.65+3.11%20.8820.9222.3020.1995474手20203万32.9619.29%1.98亿0.50亿
300772运达股份14.65-0.20-1.35%14.8514.6414.7814.2673363手10625万34.854.74%2.94亿1.55亿
300780德恩精工20.22-0.10-0.49%20.3220.2020.5819.6732449手6544万37.995.08%1.47亿0.64亿
300809华辰装备21.38+0.17+0.80%21.2121.2121.5020.8515737手3344万45.354.01%1.57亿0.39亿
300817双飞股份37.95+1.49+4.09%36.4635.8838.3535.6741946手15700万55.3316.60%1.01亿0.25亿
300850新强联95.25+1.25+1.33%94.0092.0097.6091.6528749手27157万59.6910.85%1.06亿0.27亿
300853申昊科技66.17+1.61+2.49%64.5664.9066.5163.3010396手6729万44.035.09%0.82亿0.20亿
600218全柴动力9.91-0.01-0.10%9.929.869.969.7955690手5485万24.341.51%3.69亿3.69亿
600243*ST海华2.75-0.01-0.36%2.762.762.762.732909手80万-3.170.07%4.39亿4.39亿
600416*ST湘电18.80-0.18-0.95%18.9819.0019.0518.2032849手6123万-15.100.35%9.46亿9.46亿
600421ST仰帆11.31-0.60-5.04%11.9111.4511.5311.3111780手1336万402.680.60%1.96亿1.96亿
600444国机通用10.46+0.04+0.38%10.4210.4310.4810.345450手566万29.390.37%1.46亿1.46亿
600475华光环能13.63+0.20+1.49%13.4313.3313.7413.3331426手4280万14.250.58%5.59亿5.44亿
600592龙溪股份11.63+0.43+3.84%11.2011.3011.7311.0926455手3020万100.300.66%4.00亿4.00亿
600619海立股份7.55-0.03-0.40%7.587.587.597.509792手737万39.320.17%8.83亿5.82亿
600835上海机电18.10-0.06-0.33%18.1618.3218.3218.0017763手3221万17.900.22%10.23亿8.07亿
1  2  下一页  尾页 
pop up description layer