1  2  下一页  尾页 
更新时间:2019-10-22 07:47:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.87-0.02-0.51%3.893.883.883.8333272手1280万45.070.48%6.96亿6.95亿
000410*ST沈机6.83+0.03+0.44%6.806.806.926.7057305手3912万-4.170.77%7.65亿7.40亿
000530大冷股份4.14-0.02-0.48%4.164.174.174.1233649手1392万21.840.56%8.43亿5.98亿
000570苏常柴A4.45-0.01-0.22%4.464.444.514.4016729手742万40.010.41%5.61亿4.11亿
000595宝塔实业3.17-0.04-1.25%3.213.223.233.10232088手7295万-19.353.09%7.64亿7.52亿
000678襄阳轴承6.99-0.06-0.85%7.057.107.106.7824176手1667万-43.990.53%4.60亿4.60亿
000757浩物股份4.90+0.02+0.41%4.884.825.044.8250176手2483万34.021.11%6.05亿4.52亿
000777中核科技12.55+0.02+0.16%12.5312.5312.6512.4515399手1935万40.450.40%3.83亿3.83亿
000811冰轮环境7.08-0.01-0.14%7.097.107.157.0045662手3234万11.920.70%6.53亿6.53亿
000816ST慧业1.370.000.00%1.371.381.391.3580495手1098万19.370.60%14.19亿13.36亿
000837秦川机床4.16+0.13+3.23%4.034.104.164.0282444手3379万-10.381.42%6.93亿5.83亿
000880潍柴重机7.79+0.01+0.13%7.787.807.837.668680手674万63.720.64%2.76亿1.35亿
000903云内动力2.50+0.02+0.81%2.482.532.542.4996068手2416万24.260.54%19.71亿17.67亿
002009天奇股份7.66+0.02+0.26%7.647.667.687.5122913手1736万34.470.74%3.71亿3.12亿
002011盾安环境5.12-0.05-0.97%5.175.185.295.02147701手7610万-2.721.62%9.17亿9.14亿
002046轴研科技7.28-0.10-1.36%7.387.357.387.2116567手1202万117.300.41%5.24亿4.09亿
002050三花智控13.61+0.08+0.59%13.5313.4513.7913.23106871手14404万28.890.44%27.66亿24.15亿
002122*ST天马2.02-0.06-2.88%2.082.042.061.9962671手1264万-2.870.53%11.88亿11.88亿
002152广电运通8.30+0.24+2.98%8.068.178.487.96654762手54079万28.762.74%24.09亿23.93亿
002158汉钟精机7.70-0.01-0.13%7.717.717.787.5625831手1978万21.320.49%5.35亿5.29亿
002197证通电子8.57+0.09+1.06%8.488.628.668.3389185手7600万-17.172.05%5.15亿4.35亿
002202金风科技12.16-0.10-0.82%12.2612.2212.2311.90136186手16441万17.890.40%42.25亿33.87亿
002248华东数控7.81+0.13+1.69%7.687.857.857.7215350手1196万-4.870.52%3.07亿2.93亿
002255海陆重工4.14-0.02-0.48%4.164.164.164.0539031手1596万-28.580.61%8.42亿6.44亿
002272川润股份4.71+0.01+0.21%4.704.754.764.6229730手1392万18.630.92%4.30亿3.25亿
002282博深股份8.70+0.07+0.81%8.638.638.818.5112225手1060万48.340.52%4.38亿2.35亿
002347泰尔股份4.48-0.03-0.67%4.514.494.504.4024538手1091万115.290.77%4.47亿3.17亿
002367康力电梯7.99+0.03+0.38%7.967.958.097.7095047手7489万81.561.81%7.98亿5.24亿
002418康盛股份2.73-0.03-1.09%2.762.652.772.6563729手1727万-2.360.64%11.36亿10.03亿
002438江苏神通7.54-0.42-5.28%7.967.887.887.3387237手6607万23.652.17%4.86亿4.02亿
002472双环传动5.29-0.08-1.49%5.375.375.425.2418580手984万25.840.34%6.87亿5.51亿
002480新筑股份4.06-0.03-0.73%4.094.104.124.0229895手1215万-36.300.47%6.55亿6.40亿
002483润邦股份3.97-0.03-0.75%4.003.994.013.9518244手726万34.360.27%6.72亿6.71亿
002520日发精机6.96+0.04+0.58%6.926.966.966.7516836手1151万33.080.34%7.56亿4.97亿
002523天桥起重3.46+0.08+2.37%3.383.393.483.30128311手4357万48.660.95%14.17亿13.49亿
002529海源复材6.06+0.02+0.33%6.046.056.115.9729923手1805万-6.771.15%2.60亿2.60亿
002532新界泵业6.09-0.03-0.49%6.126.066.166.0321105手1287万22.940.49%5.03亿4.31亿
002534杭锅股份7.13-0.03-0.42%7.167.157.217.0123745手1679万18.580.33%7.39亿7.30亿
002537海联金汇8.34-0.05-0.60%8.398.208.478.07402819手33142万248.223.37%12.44亿11.95亿
002552宝鼎科技22.50-2.50-10.00%25.0022.5022.5022.5028065手6315万121.261.40%3.06亿2.00亿
002553南方轴承5.50-0.01-0.18%5.515.515.565.4724047手1324万55.091.03%3.48亿2.34亿
002559亚威股份5.36-0.03-0.56%5.395.385.405.3026301手1405万26.780.55%5.57亿4.78亿
002598山东章鼓6.38-0.09-1.39%6.476.426.466.3511428手730万22.390.42%3.12亿2.70亿
002630华西能源2.510.000.00%2.512.502.512.46117226手2913万-14.631.21%11.81亿9.71亿
002633申科股份8.69+0.22+2.60%8.478.608.728.409579手823万435.000.64%1.50亿1.49亿
002639雪人股份8.71-0.19-2.13%8.908.868.878.46136630手11808万357.602.57%6.74亿5.32亿
002685华东重机6.03+0.05+0.84%5.985.946.135.8988183手5299万37.871.14%10.08亿7.71亿
002686亿利达6.51+0.05+0.77%6.466.456.526.367758手501万-101.950.23%4.36亿3.41亿
002689远大智能3.87-0.01-0.26%3.883.913.933.8322697手877万-257.460.22%10.43亿10.41亿
002774快意电梯7.98+0.02+0.25%7.968.008.007.8610946手866万52.001.22%3.41亿0.90亿
002793东音股份11.75-0.01-0.09%11.7611.7911.8611.6041462手4851万22.943.06%2.07亿1.35亿
002795永和智控13.77-1.01-6.83%14.7814.5514.7713.45104519手14549万31.465.23%2.00亿2.00亿
002808恒久科技8.24-0.18-2.14%8.428.428.458.1523303手1915万69.571.36%2.69亿1.71亿
002816和科达19.60-0.10-0.51%19.7019.7020.0819.317226手1416万-228.591.24%1.00亿0.58亿
002871伟隆股份21.03-0.20-0.94%21.2321.3021.3020.829383手1967万33.263.25%1.17亿0.29亿
002884凌霄泵业14.33-0.09-0.62%14.4214.2914.4214.165876手839万11.420.57%1.93亿1.04亿
002896中大力德22.39+0.02+0.09%22.3722.3722.6021.843660手812万30.911.07%0.80亿0.34亿
002903宇环数控16.07-0.44-2.67%16.5116.4816.4815.2048948手7784万-578.877.42%1.50亿0.66亿
002943宇晶股份27.51-1.07-3.74%28.5828.3828.5826.0219872手5419万50.487.95%1.00亿0.25亿
300004南风股份4.84+0.07+1.47%4.774.834.994.8380402手3939万-2.342.05%4.80亿3.92亿
300024机器人14.14+0.03+0.21%14.1114.2814.2814.0156991手8060万48.840.38%15.60亿15.14亿
300090盛运环保1.76+0.04+2.33%1.721.701.881.661103854手19637万-0.739.67%13.20亿11.42亿
300091金通灵3.62+0.02+0.56%3.603.613.653.5585367手3076万49.721.03%12.30亿8.30亿
300097智云股份9.12+0.21+2.36%8.918.999.158.6637041手3298万52.631.84%2.89亿2.02亿
300126锐奇股份5.42+0.16+3.04%5.265.405.695.3269320手3809万-63.343.29%3.04亿2.11亿
300145中金环境3.41-0.09-2.57%3.503.483.493.38167684手5720万18.761.19%19.23亿14.10亿
300154瑞凌股份5.69+0.09+1.61%5.605.685.725.6025293手1432万23.710.80%4.56亿3.17亿
300161华中数控14.56+0.10+0.69%14.4614.6414.6414.2110914手1570万43.500.65%1.73亿1.68亿
300185通裕重工1.78-0.02-1.11%1.801.801.801.7797342手1734万25.730.36%32.68亿27.22亿
300193佳士科技8.46+0.02+0.24%8.448.458.528.3421222手1792万20.390.46%5.07亿4.57亿
300202聚龙股份11.78+0.44+3.88%11.3410.9912.2510.70564239手64960万-50.5613.29%5.50亿4.25亿
300257开山股份11.45+0.09+0.79%11.3611.3911.5111.1118520手2100万80.890.23%8.58亿8.18亿
300260新莱应材11.89+0.06+0.51%11.8311.9212.1811.6017908手2132万54.011.41%2.02亿1.27亿
300263隆华科技4.56+0.11+2.47%4.454.464.564.39133837手6011万26.512.12%9.15亿6.30亿
300280紫天科技17.51-0.09-0.51%17.6017.6317.7916.9938362手6644万31.153.00%1.62亿1.28亿
300362天翔环境3.48+0.32+10.13%3.163.483.483.48118179手4113万-0.803.76%4.37亿3.15亿
300411金盾股份7.47-0.15-1.97%7.627.647.687.3926439手1982万-1.931.79%4.56亿1.48亿
300420五洋停车6.17+0.08+1.31%6.096.086.195.90168421手10188万28.123.59%7.16亿4.69亿
300421力星股份7.53+0.12+1.62%7.417.487.547.3136257手2696万28.151.97%2.46亿1.84亿
300435中泰股份11.51-0.53-4.40%12.0411.9911.9911.2735683手4110万41.463.04%2.50亿1.17亿
300441鲍斯股份7.95-0.24-2.93%8.198.168.257.8843148手3447万49.821.60%6.61亿2.70亿
300470日机密封26.62-0.65-2.38%27.2727.2827.2826.4616861手4517万26.170.94%1.97亿1.80亿
300473德尔股份37.68+0.01+0.03%37.6737.1138.4437.099501手3580万52.140.93%1.05亿1.02亿
300503昊志机电9.19+0.43+4.91%8.768.759.198.7231706手2840万83.732.05%2.84亿1.55亿
300512中亚股份11.32-0.12-1.05%11.4411.4611.4911.225551手629万17.460.26%2.70亿2.16亿
300540深冷股份15.90+0.89+5.93%15.0115.0716.1514.8027369手4255万-17.373.22%1.25亿0.85亿
300607拓斯达39.06-0.29-0.74%39.3539.3239.7938.757600手2985万28.451.32%1.32亿0.58亿
300611美力科技9.06+0.06+0.67%9.009.129.128.9616191手1462万111.722.39%1.79亿0.68亿
300669沪宁股份22.97-0.68-2.88%23.6523.6523.7022.607670手1761万45.233.00%0.85亿0.26亿
300694蠡湖股份14.21-0.47-3.20%14.6814.6314.6414.0145129手6424万36.978.38%2.15亿0.54亿
300718长盛轴承19.87+0.87+4.58%19.0019.0019.9519.0044601手8661万29.049.01%1.98亿0.50亿
300772运达股份16.70+0.17+1.03%16.5316.5116.9116.0183487手13790万27.5111.36%2.94亿0.73亿
300780德恩精工23.29-2.17-8.52%25.4625.3425.3422.9250490手11948万42.5213.77%1.47亿0.37亿
600218全柴动力10.89+0.11+1.02%10.7810.7710.8910.5964590手6923万83.911.75%3.69亿3.69亿
600243青海华鼎4.05-0.06-1.46%4.114.154.153.9631245手1260万-8.260.71%4.39亿4.39亿
600416湘电股份7.30+0.21+2.96%7.097.097.427.0185264手6103万-3.030.97%9.46亿8.81亿
600421*ST仰帆8.25+0.31+3.90%7.947.948.347.9414264手1177万-167.740.73%1.96亿1.96亿
600444国机通用10.81+0.06+0.56%10.7510.9910.9910.624173手451万36.390.28%1.46亿1.46亿
600475华光股份10.23-0.19-1.82%10.4210.4210.4510.1413688手1399万12.900.97%5.59亿1.40亿
600592龙溪股份15.22+1.17+8.33%14.0514.0515.2213.7083244手12179万37.952.08%4.00亿4.00亿
1  2  下一页  尾页 
pop up description layer