1  2  3  下一页  尾页 
更新时间:2020-10-29 15:54:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科7.59-0.03-0.39%7.627.507.657.45540792手40735万10.340.84%79.19亿64.52亿
000425徐工机械5.53+0.05+0.91%5.485.425.555.39400978手21942万12.740.57%78.34亿69.95亿
000519中兵红箭10.13-0.15-1.46%10.2810.1010.2210.06174631手17734万51.011.25%13.93亿13.91亿
000528柳工7.23-0.04-0.55%7.277.197.327.13182680手13196万9.431.25%14.76亿14.63亿
000576广东甘化10.99-0.21-1.88%11.2010.9511.1310.81130622手14321万6.433.05%4.43亿4.28亿
000584哈工智能5.90-0.02-0.34%5.925.846.005.7634533手2020万-249.080.58%7.61亿5.98亿
000622恒立实业3.81-0.01-0.26%3.823.773.843.7727216手1038万975.160.64%4.25亿4.25亿
000680山推股份3.59-0.02-0.55%3.613.583.613.5549687手1781万57.880.47%12.41亿10.57亿
000821京山轻机6.24-0.04-0.64%6.286.236.276.1822006手1372万-5.690.48%5.38亿4.57亿
000852石化机械4.670.000.00%4.674.634.694.6115898手740万825.680.20%7.78亿7.78亿
000856冀东装备8.06-0.02-0.25%8.088.008.157.9720418手1643万86.070.90%2.27亿2.27亿
000925众合科技6.93-0.10-1.42%7.036.997.026.8139814手2761万73.330.75%5.44亿5.31亿
002006精功科技5.30-0.02-0.38%5.325.255.345.2356081手2968万-40.511.23%4.55亿4.55亿
002008大族激光41.16+0.79+1.96%40.3739.8041.5039.65450766手183491万41.354.54%10.67亿9.93亿
002021ST中捷2.16-0.07-3.14%2.232.202.212.1248975手1055万46.590.71%6.88亿6.87亿
002031巨轮智能2.02-0.02-0.98%2.042.012.032.00164209手3311万255.590.87%21.99亿18.92亿
002073软控股份4.10-0.01-0.24%4.114.074.124.0542623手1742万134.120.46%9.34亿9.34亿
002097山河智能8.01-0.12-1.48%8.138.058.077.94129995手10415万14.881.41%10.87亿9.23亿
002111威海广泰16.60-0.01-0.06%16.6116.2516.9316.2378723手13100万21.032.31%3.82亿3.40亿
002164宁波东力6.16+0.13+2.16%6.035.956.465.87427521手26767万2.419.80%5.32亿4.36亿
002177御银股份5.28+0.02+0.38%5.265.175.315.15176692手9220万53.842.32%7.61亿7.61亿
002190成飞集成25.79-0.31-1.19%26.1025.6326.1825.6016982手4393万118.720.49%3.59亿3.45亿
002196方正电机6.83+0.35+5.40%6.486.337.116.23362191手24264万-54.808.74%4.69亿4.14亿
002204大连重工3.65-0.10-2.67%3.753.713.713.62165390手6052万109.910.86%19.31亿19.31亿
002209达意隆7.42+0.08+1.09%7.347.177.527.1736265手2683万-71.952.35%1.95亿1.55亿
002223鱼跃医疗31.93+0.51+1.62%31.4231.2932.4031.25168853手53962万20.651.95%10.02亿8.67亿
002278神开股份7.36+0.06+0.82%7.307.227.497.06102503手7540万82.143.04%3.64亿3.37亿
002337赛象科技3.46+0.03+0.87%3.433.413.463.3724596手842万-49.990.42%5.89亿5.88亿
002353杰瑞股份28.12-0.79-2.73%28.9128.1728.5928.0389917手25387万17.151.49%9.58亿6.03亿
002366台海核电5.08-0.03-0.59%5.115.025.224.93262400手13352万-6.485.25%8.67亿5.00亿
002371北方华创161.34-2.46-1.50%163.80160.28163.49160.0031508手50866万192.380.69%4.96亿4.59亿
002382蓝帆医疗25.49+0.65+2.62%24.8424.1025.8924.10415301手105008万12.275.90%9.64亿7.03亿
002430杭氧股份26.75+0.14+0.53%26.6125.8926.9625.8959271手15779万39.730.62%9.65亿9.64亿
002432九安医疗11.01-0.15-1.34%11.1611.0911.2310.92153905手16997万9.363.56%4.33亿4.33亿
002490山东墨龙3.35-0.01-0.30%3.363.333.383.3031572手1055万-8.260.58%7.98亿5.42亿
002526山东矿机2.50+0.04+1.63%2.462.442.532.43237762手5943万21.011.41%17.83亿16.92亿
002535*ST林重1.53-0.03-1.92%1.561.541.551.5267925手1041万-0.621.19%8.02亿5.69亿
002551尚荣医疗7.38+0.22+3.07%7.167.127.407.08130874手9575万60.892.42%8.20亿5.42亿
002595豪迈科技24.70+0.30+1.23%24.4023.9025.1423.8242189手10414万19.510.80%8.00亿5.27亿
002611东方精工4.65+0.03+0.65%4.624.604.664.5556153手2595万4.310.43%15.45亿13.03亿
002613北玻股份4.14+0.03+0.73%4.114.044.154.0280820手3320万119.061.45%9.37亿5.58亿
002645华宏科技8.38-0.01-0.12%8.398.288.528.2265876手5494万24.291.52%5.68亿4.32亿
002651利君股份10.54-0.19-1.77%10.7310.5010.9010.4270853手7547万65.691.33%10.33亿5.33亿
002667鞍重股份7.28-0.10-1.36%7.387.287.357.2518075手1321万2253.700.78%2.31亿2.31亿
002690美亚光电44.56-0.94-2.07%45.5044.9946.0044.2145903手20646万64.081.40%6.76亿3.29亿
002691冀凯股份5.14+0.02+0.39%5.125.085.245.0419120手979万-167.250.56%3.40亿3.39亿
002698博实股份12.76-0.23-1.77%12.9912.8812.9712.7442492手5452万35.470.51%10.23亿8.27亿
002730电光科技11.77-0.15-1.26%11.9211.8911.9611.40117740手13684万131.153.84%3.23亿3.07亿
002757南兴股份18.03-0.28-1.53%18.3117.9518.6517.7534943手6295万21.391.45%2.95亿2.40亿
002779中坚科技14.50-0.05-0.34%14.5514.5014.6514.1812388手1792万-211.721.05%1.32亿1.18亿
002786银宝山新7.48-0.19-2.48%7.677.677.677.4635742手2687万-20.450.94%3.81亿3.80亿
002833弘亚数控49.29-0.07-0.14%49.3648.0250.0848.0215212手7514万37.481.24%2.16亿1.23亿
002837英维克19.58-0.52-2.59%20.1019.8320.0719.3042705手8413万34.921.81%3.22亿2.36亿
002890弘宇股份30.28-0.93-2.98%31.2130.8330.8430.1111947手3633万94.832.51%0.67亿0.48亿
002901大博医疗93.32+1.84+2.01%91.4890.1293.8089.9414600手13501万68.190.36%4.02亿4.01亿
002931锋龙股份19.20-0.23-1.18%19.4319.0219.3318.8032158手6131万47.087.41%1.42亿0.43亿
002950奥美医疗23.78+0.40+1.71%23.3823.4224.1723.3571872手17095万14.113.22%6.33亿2.24亿
002957科瑞技术22.86-0.35-1.51%23.2122.6323.2022.6213662手3131万31.930.89%4.10亿1.54亿
002975博杰股份102.50-0.40-0.39%102.90100.00105.5599.9927459手28362万43.907.91%1.39亿0.35亿
002997瑞鹄模具18.56-0.33-1.75%18.8918.4518.9018.3024181手4510万22.695.27%1.84亿0.46亿
300003乐普医疗31.77+0.17+0.54%31.6031.6932.2730.91328387手103607万27.482.15%18.05亿15.28亿
300029ST天龙5.47-0.25-4.37%5.725.515.675.4470112手3885万-12.733.51%2.00亿2.00亿
300030阳普医疗15.25+1.22+8.70%14.0314.0915.4914.09333308手50133万40.9713.10%3.09亿2.54亿
300045华力创通12.25-0.14-1.13%12.3912.2012.3712.10110427手13513万-52.862.58%6.16亿4.29亿
300049福瑞股份11.32+0.54+5.01%10.7810.5611.4710.5698017手10969万59.734.31%2.63亿2.27亿
300056中创环保8.07-0.08-0.98%8.158.058.287.9055392手4472万-111.061.62%3.85亿3.41亿
300092科新机电12.59+0.33+2.69%12.2612.0812.8711.90128399手16069万38.317.68%2.32亿1.67亿
300095华伍股份13.96-0.15-1.06%14.1113.7814.3313.70114736手16159万40.544.16%3.79亿2.76亿
300099精准信息8.45-0.27-3.10%8.728.578.738.42208311手17873万77.954.79%6.67亿4.35亿
300130新国都14.30-0.08-0.56%14.3814.2014.3414.0264914手9246万66.591.83%4.89亿3.54亿
300140中环装备9.21-0.35-3.66%9.569.389.459.19100154手9307万-11.712.60%4.27亿3.86亿
300151昌红科技26.08+1.91+7.90%24.1723.9826.4523.60104654手26571万97.463.40%5.03亿3.08亿
300171东富龙19.45+0.56+2.96%18.8918.7919.4718.7097513手18759万32.732.28%6.28亿4.28亿
300173福能东方8.59-0.57-6.22%9.168.508.848.26483269手41213万-44.078.24%7.35亿5.86亿
300195长荣股份8.16-0.09-1.09%8.258.048.517.9699370手8193万-4.763.39%4.23亿2.93亿
300201海伦哲4.41-0.11-2.43%4.524.464.664.40280654手12637万-17.963.05%10.41亿9.21亿
300206理邦仪器21.79+0.04+0.18%21.7521.4022.1821.40114516手24935万19.363.36%5.82亿3.40亿
300210森远股份6.54+0.29+4.64%6.256.086.676.01581523手37020万-12.3714.90%4.84亿3.90亿
300228富瑞特装7.47-0.85-10.22%8.328.158.567.40827449手66337万-11.7019.70%4.71亿4.20亿
300238冠昊生物25.24+0.68+2.77%24.5624.5025.5924.3175775手19037万-15.122.94%2.65亿2.57亿
300246宝莱特34.32-0.84-2.39%35.1634.0134.9033.4961697手21007万15.475.73%1.46亿1.08亿
300273和佳医疗7.29+0.33+4.74%6.966.877.436.81265213手19052万172.314.40%7.95亿6.02亿
300276三丰智能5.76-0.24-4.00%6.005.835.955.73434083手25397万48.105.38%14.31亿8.07亿
300278华昌达7.06-0.53-6.98%7.597.307.607.06497894手36438万-4.4012.63%5.97亿3.94亿
300281金明精机8.06+0.18+2.28%7.887.698.167.65236863手18826万100.725.96%4.19亿3.97亿
300293蓝英装备21.26-0.88-3.97%22.1421.4422.0821.1899790手21377万-118.473.70%2.70亿2.70亿
300298三诺生物42.00+1.30+3.19%40.7040.0842.5039.9669529手29038万82.741.58%5.65亿4.41亿
300307慈星股份7.28+0.07+0.97%7.217.277.497.0355888手4089万-6.000.72%7.81亿7.72亿
300314戴维医疗25.97+1.88+7.80%24.0923.6927.6723.69272645手70753万50.4414.40%2.88亿1.89亿
300316晶盛机电29.53-0.14-0.47%29.6728.9830.2628.85216000手64198万55.031.79%12.84亿12.07亿
300318博晖创新18.60+1.71+10.12%16.8917.9518.7417.50832153手151041万4409.0711.29%8.17亿7.37亿
300326凯利泰19.80+0.31+1.59%19.4919.6620.3019.41216826手43237万51.743.03%7.23亿7.17亿
300334津膜科技8.66-0.09-1.03%8.758.708.898.5450199手4404万-3.471.72%3.02亿2.93亿
300358楚天科技14.69+0.47+3.31%14.2214.1515.3514.15262199手38742万109.815.73%5.29亿4.57亿
300368汇金股份19.98+1.52+8.23%18.4618.1020.2517.64440444手83249万202.188.64%5.32亿5.10亿
300382斯莱克10.22+0.20+2.00%10.029.7910.509.71212883手21727万72.033.77%5.65亿5.64亿
300385雪浪环境11.29-0.82-6.77%12.1111.4011.8211.10304211手34770万36.0313.52%3.33亿2.25亿
300396迪瑞医疗27.59+0.09+0.33%27.5027.2327.8027.0421060手5794万27.420.80%2.76亿2.64亿
300400劲拓股份15.47-2.80-15.33%18.2714.6516.2014.64251329手39137万32.6113.78%2.43亿1.82亿
300402宝色股份21.25-0.97-4.37%22.2221.5522.3320.88149674手32396万85.317.41%2.02亿2.02亿
1  2  3  下一页  尾页 
pop up description layer