1  2  3  下一页  尾页 
更新时间:2019-09-18 01:31:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.76-0.10-1.71%5.865.835.885.71413038手23949万17.100.65%78.51亿63.30亿
000425徐工机械4.54-0.15-3.20%4.694.674.674.52657942手30127万13.790.94%78.34亿69.94亿
000519中兵红箭9.65-0.25-2.53%9.909.859.879.58407883手39528万38.054.37%13.93亿9.33亿
000528柳工6.38-0.20-3.04%6.586.586.586.36202313手13012万11.011.38%14.76亿14.63亿
000584哈工智能7.41-0.05-0.67%7.467.427.597.24130705手9673万50.252.18%6.13亿5.98亿
000622恒立实业5.18-0.08-1.52%5.265.295.355.07163350手8509万2805.123.84%4.25亿4.25亿
000680山推股份3.68-0.14-3.66%3.823.813.813.66159758手5935万91.951.51%12.41亿10.57亿
000821京山轻机7.59-0.23-2.94%7.827.827.847.5553168手4063万76.221.18%5.38亿4.52亿
000852石化机械6.90-0.06-0.86%6.967.007.096.75184189手12714万45.442.37%7.78亿7.78亿
000856冀东装备11.15-0.26-2.28%11.4111.4311.5511.0369612手7838万183.783.07%2.27亿2.27亿
000925众合科技6.97-0.09-1.27%7.067.167.336.90110116手7837万108.302.43%5.50亿4.53亿
002006精功科技4.69-0.10-2.09%4.794.774.794.6657474手2709万-26.761.26%4.55亿4.55亿
002008大族激光36.10+0.37+1.04%35.7335.9836.5535.32380427手136987万35.683.83%10.67亿9.93亿
002021*ST中捷1.71-0.01-0.58%1.721.711.751.6961259手1052万-3.990.89%6.88亿6.87亿
002031巨轮智能2.03-0.05-2.40%2.082.072.092.02203451手4178万143.641.07%21.99亿18.93亿
002073软控股份6.38-0.18-2.74%6.566.566.606.33175914手11276万-19.182.15%9.34亿8.19亿
002097山河智能5.97-0.16-2.61%6.136.156.155.9470026手4214万14.570.82%10.88亿8.59亿
002111威海广泰14.52-0.71-4.66%15.2315.2415.2414.35134793手19870万22.873.99%3.82亿3.38亿
002177御银股份6.12-0.18-2.86%6.306.236.246.01530724手32448万-73.506.97%7.61亿7.61亿
002190*ST集成20.01-0.23-1.14%20.2420.2320.3619.7633038手6620万17.670.96%3.59亿3.45亿
002196方正电机5.64-0.16-2.76%5.805.805.805.5335537手2011万-5.840.96%4.69亿3.70亿
002204大连重工3.49-0.12-3.32%3.613.593.603.4892909手3282万97.040.48%19.31亿19.31亿
002209达意隆6.88-0.31-4.31%7.197.197.236.8548057手3351万-104.063.11%1.95亿1.55亿
002223鱼跃医疗22.21-0.47-2.07%22.6822.6922.8022.1262953手14081万28.160.73%10.02亿8.67亿
002278神开股份6.28-0.21-3.24%6.496.496.496.2562429手3948万57.321.81%3.64亿3.44亿
002337赛象科技3.99-0.12-2.92%4.114.104.113.9854234手2183万121.830.92%5.89亿5.88亿
002353杰瑞股份27.79-0.42-1.49%28.2128.4528.8027.62120966手34050万28.651.82%9.58亿6.66亿
002366台海核电8.88-0.40-4.31%9.289.279.338.85148696手13469万370.523.04%8.67亿4.89亿
002371北方华创67.98-2.46-3.49%70.4469.7569.8767.1089729手61277万128.001.96%4.58亿4.58亿
002382蓝帆医疗13.63-0.20-1.45%13.8313.8314.0013.5432699手4481万34.190.60%9.64亿5.42亿
002430杭氧股份13.57-0.82-5.70%14.3914.3014.3213.57127551手17635万17.271.34%9.65亿9.50亿
002432九安医疗5.44-0.21-3.72%5.655.635.635.39113027手6195万917.692.61%4.33亿4.33亿
002459天业通联13.50-0.51-3.64%14.0114.0714.1013.41107513手14668万-117.402.78%3.89亿3.87亿
002490山东墨龙4.29-0.07-1.61%4.364.414.434.2658265手2533万43.931.68%7.98亿3.48亿
002509天广中茂1.72-0.08-4.44%1.801.801.801.71410165手7168万-5.481.96%24.92亿20.88亿
002526山东矿机2.32-0.10-4.13%2.422.392.402.31347483手8159万21.652.14%17.83亿16.27亿
002535林州重机3.43-0.11-3.11%3.543.543.583.42103448手3600万-13.321.82%8.02亿5.69亿
002551尚荣医疗4.88-0.15-2.98%5.035.035.044.8657770手2842万61.601.29%7.06亿4.47亿
002595豪迈科技19.11-0.16-0.83%19.2719.1719.3819.099100手1744万20.080.17%8.00亿5.27亿
002613北玻股份2.77-0.14-4.81%2.912.912.912.7156748手1591万-81.951.11%9.37亿5.09亿
002614奥佳华12.16-0.49-3.87%12.6512.6012.6312.0799515手12211万17.072.99%5.61亿3.33亿
002645华宏科技10.25+0.42+4.27%9.839.8410.449.71338250手34073万26.018.55%4.63亿3.96亿
002651利君股份4.61-0.16-3.35%4.774.865.004.5559484手2820万38.621.14%10.18亿5.21亿
002667鞍重股份7.01-0.19-2.64%7.207.187.236.9641169手2899万110.262.51%2.31亿1.64亿
002690美亚光电31.82-0.36-1.12%32.1832.2232.5531.6038181手12196万44.361.16%6.76亿3.28亿
002691冀凯股份6.41-0.20-3.03%6.616.646.646.3542899手2776万138.451.27%3.40亿3.39亿
002698博实股份10.23-0.20-1.92%10.4310.3410.429.9896246手9831万41.951.17%10.23亿8.23亿
002730电光科技8.24-0.34-3.96%8.588.608.608.2239155手3269万39.151.35%3.23亿2.90亿
002757南兴股份17.90-0.59-3.19%18.4918.5518.5617.7329669手5353万18.891.89%1.97亿1.57亿
002779中坚科技17.40-0.08-0.46%17.4817.4917.7416.9011371手1977万165.690.96%1.32亿1.18亿
002786银宝山新7.41-0.47-5.96%7.887.847.847.4074233手5667万-85.541.95%3.81亿3.80亿
002833弘亚数控34.97-0.43-1.21%35.4035.1035.4734.368706手3027万17.131.49%1.35亿0.59亿
002837英维克19.40-1.22-5.92%20.6220.6220.6319.1756812手11227万35.317.70%2.15亿0.74亿
002890弘宇股份20.69+0.05+0.24%20.6420.5920.7419.9210915手2221万185.362.80%0.67亿0.39亿
002901大博医疗43.16+0.28+0.65%42.8842.8843.5042.3513299手5711万42.963.32%4.02亿0.40亿
002931锋龙股份27.83-0.31-1.10%28.1428.1028.4027.5110369手2901万44.483.92%0.89亿0.26亿
002950奥美医疗21.88-0.70-3.10%22.5822.5822.5821.8825486手5644万36.495.31%4.22亿0.48亿
002957科瑞技术42.57-1.15-2.63%43.7243.0043.9341.41103557手44085万55.4325.26%4.10亿0.41亿
300003乐普医疗26.97-1.09-3.88%28.0627.8027.9026.89172270手46852万30.721.14%17.82亿15.15亿
300029天龙光电6.63-0.25-3.63%6.886.977.026.55127481手8604万-11.206.37%2.00亿2.00亿
300030阳普医疗5.84-0.19-3.15%6.035.996.055.8129225手1721万-13.541.13%3.09亿2.58亿
300035中科电气5.57-0.15-2.62%5.725.695.755.5066262手3716万18.341.63%5.36亿4.07亿
300045华力创通9.58-0.46-4.58%10.049.949.959.50191183手18492万44.764.63%6.15亿4.13亿
300049福瑞股份8.13-0.29-3.44%8.428.388.458.0927792手2281万66.911.22%2.63亿2.28亿
300056三维丝6.14-0.07-1.13%6.216.186.336.1141288手2558万-4.401.33%3.85亿3.10亿
300092科新机电7.19-0.21-2.84%7.407.467.477.1231612手2287万77.771.89%2.32亿1.67亿
300095华伍股份6.33-0.22-3.36%6.556.526.546.2293623手5945万-26.283.40%3.79亿2.75亿
300099精准信息8.04-0.32-3.83%8.368.218.257.92323212手26114万79.868.25%6.69亿3.92亿
300130新国都18.61-0.90-4.61%19.5119.3019.3218.50160020手30246万27.314.69%4.85亿3.41亿
300151昌红科技8.73-0.22-2.46%8.958.999.068.6846636手4129万68.621.62%5.03亿2.87亿
300156神雾环保2.31-0.08-3.35%2.392.412.412.28297551手6950万-1.574.12%10.10亿7.22亿
300171东富龙7.77-0.34-4.19%8.118.068.077.7048801手3837万74.261.46%6.28亿3.34亿
300173智慧松德4.93+0.03+0.61%4.905.395.394.92344913手17811万-3.367.84%5.86亿4.40亿
300195长荣股份7.95-0.24-2.93%8.198.178.187.9057385手4591万101.791.90%4.33亿3.03亿
300201海伦哲5.08-0.06-1.17%5.145.185.185.0352685手2680万51.790.58%10.41亿9.09亿
300206理邦仪器7.41-0.26-3.39%7.677.597.657.3585972手6422万38.752.50%5.85亿3.44亿
300210森远股份4.06-0.20-4.69%4.264.244.254.04222225手9129万-12.555.55%4.84亿4.00亿
300228富瑞特装5.48-0.16-2.84%5.645.645.675.40114703手6313万188.432.77%4.73亿4.14亿
300238冠昊生物23.65-1.00-4.06%24.6524.6824.6823.5578727手18886万129.973.20%2.65亿2.46亿
300246宝莱特12.64-0.36-2.77%13.0013.0313.0412.5017870手2279万31.941.66%1.46亿1.08亿
300273和佳股份5.29-0.20-3.64%5.495.465.485.26169643手9050万41.293.02%7.95亿5.62亿
300276三丰智能9.80-0.38-3.73%10.1810.1810.189.7576090手7551万23.612.10%7.95亿3.63亿
300278华昌达4.61-0.32-6.49%4.934.914.934.59237709手11174万-93.058.16%5.98亿2.91亿
300281金明精机5.75-0.16-2.71%5.915.905.935.7331577手1841万135.071.20%4.19亿2.62亿
300293蓝英装备8.10-0.30-3.57%8.408.388.408.0628657手2347万126.311.06%2.70亿2.70亿
300298三诺生物13.47-0.23-1.68%13.7013.7513.7513.4164281手8711万28.011.46%5.65亿4.40亿
300307慈星股份5.28-0.23-4.17%5.515.505.505.25147837手7890万41.161.86%8.02亿7.93亿
300314戴维医疗8.71-0.21-2.35%8.928.938.968.6217913手1568万107.110.95%2.88亿1.89亿
300316晶盛机电13.40-0.50-3.60%13.9013.8513.8813.30161941手21907万30.041.35%12.84亿12.04亿
300318博晖创新3.97-0.14-3.41%4.114.074.123.9238650手1544万60.050.53%8.17亿7.25亿
300326凯利泰12.20-0.30-2.40%12.5012.4812.6412.2077752手9593万18.121.10%7.22亿7.05亿
300334津膜科技7.52-0.10-1.31%7.627.627.627.3951940手3887万-227.371.78%3.02亿2.92亿
300358楚天科技7.09-0.20-2.74%7.297.287.337.0730601手2188万225.150.69%4.68亿4.42亿
300368汇金股份9.21+0.84+10.04%8.378.209.218.05548834手48466万98.2011.96%5.32亿4.59亿
300382斯莱克5.64-0.14-2.42%5.785.735.785.5829991手1696万22.440.53%5.65亿5.65亿
300385雪浪环境13.14-0.48-3.52%13.6213.5113.6413.0529376手3895万36.582.50%2.08亿1.18亿
300396迪瑞医疗16.92-0.77-4.35%17.6917.6717.7116.6024074手4127万21.030.96%2.76亿2.50亿
300400劲拓股份14.36-0.37-2.51%14.7314.4414.9714.3036890手5342万79.362.34%2.44亿1.58亿
300402宝色股份10.84+0.04+0.37%10.8010.8610.9710.5053594手5767万89.916.21%2.02亿0.86亿
300410正业科技9.28-0.54-5.50%9.829.709.709.20143771手13542万-61.444.03%3.82亿3.57亿
1  2  3  下一页  尾页 
pop up description layer