免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-04-16 07:14:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科12.32-0.01-0.08%12.3312.3012.3512.01442275手53888万14.670.68%86.67亿65.44亿
000425徐工机械0.000.000.00%0.000.000.000.000手0万0.000.00%78.34亿69.95亿
000519中兵红箭9.14+0.47+5.42%8.678.859.548.71673807手61762万46.364.84%13.93亿13.91亿
000528柳工10.09+0.20+2.02%9.899.9010.239.63543528手54509万11.183.71%14.75亿14.67亿
000576甘化科工11.51-0.02-0.17%11.5311.4511.5911.2187881手10049万7.522.05%4.43亿4.28亿
000584哈工智能8.26-0.15-1.78%8.418.108.458.02169853手14051万1101.742.31%7.61亿7.35亿
000622恒立实业3.60+0.04+1.12%3.563.563.663.5490263手3258万519.132.12%4.25亿4.25亿
000680山推股份4.33-0.09-2.04%4.424.354.394.28236287手10232万54.412.24%12.66亿10.57亿
000821京山轻机7.04+0.19+2.77%6.857.087.347.00139750手9958万62.212.92%5.38亿4.78亿
000852石化机械4.36+0.06+1.40%4.304.314.394.3037234手1621万476.090.48%7.78亿7.78亿
000856冀东装备6.48-0.12-1.82%6.606.646.646.4726312手1717万328.281.16%2.27亿2.27亿
000925众合科技6.66+0.09+1.37%6.576.586.706.5529349手1943万72.310.56%5.44亿5.25亿
002006精功科技5.90+0.14+2.43%5.765.775.965.6782286手4824万97.611.81%4.55亿4.55亿
002008大族激光41.49+1.05+2.60%40.4440.4841.8540.31184472手75875万45.231.86%10.67亿9.94亿
002021ST中捷1.71+0.08+4.91%1.631.661.711.64115623手1967万-14.971.68%6.88亿6.87亿
002031巨轮智能1.79-0.01-0.56%1.801.801.831.79178872手3230万-24.550.95%21.99亿18.92亿
002073软控股份4.50+0.02+0.45%4.484.464.554.44145795手6556万43.571.56%9.34亿9.34亿
002097山河智能8.15-0.03-0.37%8.188.178.178.0675618手6127万15.690.82%10.87亿9.23亿
002111威海广泰16.75-0.12-0.71%16.8716.8817.0316.5624086手4038万16.660.71%3.82亿3.38亿
002164宁波东力7.87+0.47+6.35%7.407.448.137.27249999手19097万2.875.28%5.32亿4.74亿
002177御银股份8.52+0.02+0.24%8.508.509.358.312782408手248199万86.9836.55%7.61亿7.61亿
002196方正电机6.83-0.05-0.73%6.886.856.906.7272534手4924万-5.061.75%4.69亿4.14亿
002204大连重工3.85-0.19-4.70%4.043.893.953.82405259手15763万122.822.10%19.31亿19.31亿
002209达意隆6.70-0.18-2.62%6.886.796.986.68130616手8842万73.438.45%1.95亿1.55亿
002223鱼跃医疗26.29+0.21+0.81%26.0826.0326.3825.8163217手16468万14.710.73%10.02亿8.67亿
002278神开股份6.05+0.18+3.07%5.875.876.115.8532256手1940万86.090.96%3.64亿3.37亿
002337赛象科技2.98+0.01+0.34%2.972.972.992.9517955手533万-17.140.31%5.89亿5.88亿
002353杰瑞股份33.11-0.09-0.27%33.2033.5033.5832.2291408手30003万18.761.51%9.58亿6.05亿
002366台海核电4.50-0.50-10.00%5.004.704.734.501094123手50211万-3.8518.14%8.67亿6.03亿
002371北方华创153.20-2.25-1.45%155.45155.51156.00149.0554875手83296万141.651.19%4.96亿4.59亿
002382蓝帆医疗20.26+1.84+9.99%18.4219.4920.2619.28531552手105460万12.156.75%10.47亿7.88亿
002430杭氧股份28.90-0.17-0.58%29.0729.3829.3828.4153982手15593万33.060.56%9.65亿9.64亿
002432九安医疗8.830.000.00%8.838.838.998.6179434手6996万8.361.84%4.79亿4.33亿
002490山东墨龙4.04-0.17-4.04%4.214.144.183.98166727手6791万100.173.08%7.98亿5.42亿
002526山东矿机2.17+0.02+0.93%2.152.142.192.14176946手3839万18.241.00%17.83亿17.61亿
002535*ST林重1.87-0.10-5.08%1.971.901.901.87133820手2508万40.242.35%8.02亿5.69亿
002551尚荣医疗5.70+0.04+0.71%5.665.645.705.60136193手7709万28.372.34%8.20亿5.81亿
002595豪迈科技30.37+0.73+2.46%29.6429.5130.4729.1325329手7570万24.120.48%8.00亿5.24亿
002611东方精工4.25+0.09+2.16%4.164.174.274.14103735手4380万16.860.80%15.44亿13.00亿
002613北玻股份3.20+0.06+1.91%3.143.143.223.1356317手1791万92.031.01%9.37亿5.58亿
002645华宏科技13.14+0.87+7.09%12.2712.1913.5011.92212195手27493万33.674.82%5.83亿4.40亿
002651利君股份9.37-0.13-1.37%9.509.559.609.3336859手3468万50.220.69%10.33亿5.33亿
002667鞍重股份7.70-0.05-0.65%7.757.657.827.6315255手1175万352.320.66%2.31亿2.31亿
002690美亚光电43.48+1.33+3.16%42.1541.8343.5841.8028062手12015万67.080.85%6.76亿3.31亿
002691冀凯股份4.20-0.03-0.71%4.234.184.344.1563544手2702万-93.981.87%3.40亿3.39亿
002698博实股份14.00-0.14-0.99%14.1414.1014.1013.9021193手2964万35.370.26%10.23亿8.27亿
002730电光科技16.19+0.07+0.43%16.1216.1216.4216.0335442手5732万90.871.16%3.23亿3.07亿
002757南兴股份14.40+0.02+0.14%14.3814.8114.8114.3118339手2661万16.350.76%2.95亿2.41亿
002779中坚科技13.15+0.90+7.35%12.2512.1313.1712.0242353手5316万-192.013.58%1.32亿1.18亿
002786银宝山新6.05-0.11-1.79%6.166.156.176.0315227手928万-9.220.40%4.96亿3.80亿
002833弘亚数控49.20-2.20-4.28%51.4051.0051.4948.7432504手16110万30.382.64%2.16亿1.23亿
002837英维克18.69+0.85+4.76%17.8418.0418.7417.9032574手6007万33.201.38%3.22亿2.36亿
002890弘宇股份24.10-0.59-2.39%24.6924.8724.8724.038740手2125万68.612.04%0.67亿0.43亿
002901大博医疗53.94-0.71-1.30%54.6554.8054.9753.375415手2916万39.410.14%4.02亿4.01亿
002931锋龙股份16.70+0.01+0.06%16.6916.6916.8816.3726299手4369万30.782.06%1.42亿1.28亿
002950奥美医疗19.04-0.07-0.37%19.1119.2419.4718.8253662手10230万11.302.40%6.33亿2.24亿
002957科瑞技术20.11+0.44+2.24%19.6719.5820.2519.3533718手6714万28.222.19%4.12亿1.54亿
002975博杰股份90.35+2.35+2.67%88.0088.8890.8086.718651手7733万36.782.22%1.39亿0.39亿
002997瑞鹄模具16.93-0.21-1.23%17.1417.0017.2316.6926504手4484万20.705.77%1.84亿0.46亿
003036泰坦股份18.93-0.85-4.30%19.7819.8020.2518.61225830手43894万68.2741.82%2.16亿0.54亿
300003乐普医疗27.81+0.49+1.79%27.3227.2627.8927.21123324手33968万26.510.81%18.05亿15.28亿
300029ST天龙5.00-0.13-2.53%5.135.135.184.9918907手956万-15.210.95%2.00亿2.00亿
300030阳普医疗10.78+0.54+5.27%10.2410.2511.0910.13119841手12786万15.794.71%3.09亿2.54亿
300045华力创通9.60+0.13+1.37%9.479.399.679.30126754手12120万-41.312.96%6.14亿4.29亿
300049福瑞股份8.06+0.11+1.38%7.957.868.447.8364848手5252万34.202.85%2.63亿2.27亿
300056中创环保6.17+0.07+1.15%6.106.176.296.0846331手2872万76.051.20%3.85亿3.85亿
300092科新机电8.72-0.33-3.65%9.058.898.928.5581655手7098万25.254.88%2.32亿1.67亿
300095华伍股份9.50+0.26+2.81%9.249.209.509.1167998手6374万21.282.47%3.79亿2.76亿
300099精准信息6.94-0.01-0.14%6.956.957.026.8580811手5611万38.201.86%6.67亿4.35亿
300130新国都10.71+0.04+0.37%10.6710.6511.2610.53172309手18807万60.574.85%4.89亿3.55亿
300140中环装备6.16-0.12-1.91%6.286.246.286.1070526手4350万-7.831.83%4.27亿3.86亿
300151昌红科技26.97+0.33+1.24%26.6426.6627.0826.5313965手3736万86.680.49%5.03亿2.86亿
300171东富龙21.93-0.07-0.32%22.0022.3022.3221.7126798手5873万28.540.63%6.28亿4.28亿
300173福能东方4.91-0.03-0.61%4.945.045.044.8833574手1656万311.250.53%7.35亿6.34亿
300195长荣股份5.46-0.01-0.18%5.475.485.555.4344188手2429万-24.031.41%4.23亿3.13亿
300201海伦哲2.79+0.03+1.09%2.762.782.902.74219640手6169万-11.362.39%10.41亿9.21亿
300206理邦仪器17.03-0.27-1.56%17.3017.3017.3716.8038108手6490万15.171.13%5.82亿3.37亿
300210森远股份4.06+0.01+0.25%4.054.034.104.0039093手1586万17.801.00%4.84亿3.90亿
300228富瑞特装7.06-0.37-4.98%7.437.307.326.98314371手22506万56.887.48%5.75亿4.20亿
300238冠昊生物20.80+0.17+0.82%20.6320.6421.0620.0975833手15602万103.492.95%2.65亿2.57亿
300246宝莱特22.34+0.28+1.27%22.0621.9622.4821.8322903手5063万9.432.09%1.46亿1.09亿
300273和佳医疗5.20+0.05+0.97%5.155.125.245.09112533手5826万57.521.79%7.92亿6.28亿
300276三丰智能3.38-0.07-2.03%3.453.463.483.37120555手4086万29.611.17%14.31亿10.30亿
300278华昌达3.30+0.21+6.80%3.093.103.453.03441477手14522万-3.6810.70%5.76亿4.13亿
300281金明精机5.08-0.02-0.39%5.105.105.135.0324219手1228万57.780.61%4.19亿3.97亿
300293蓝英装备12.21-0.19-1.53%12.4012.3412.3712.1149363手6035万-68.041.83%2.70亿2.70亿
300298三诺生物29.35-1.31-4.27%30.6630.6430.8029.2028712手8546万57.820.63%5.65亿4.55亿
300307慈星股份7.47+0.16+2.19%7.317.317.576.9595262手6937万-6.161.23%7.81亿7.72亿
300314戴维医疗16.02+0.50+3.22%15.5216.8517.1515.92106617手17460万33.885.63%2.88亿1.89亿
300316晶盛机电32.18+0.48+1.51%31.7031.5032.4131.4291210手29169万48.440.76%12.86亿12.07亿
300318博晖创新8.39-0.05-0.59%8.448.718.878.36199921手17102万1988.822.71%8.17亿7.37亿
300326凯利泰9.45-0.25-2.58%9.709.669.729.42108713手10346万24.691.52%7.23亿7.17亿
300334津膜科技6.10-0.60-8.96%6.706.426.496.10167370手10477万-2.445.58%3.02亿3.00亿
300358楚天科技12.70+0.31+2.50%12.3912.3612.7212.3175245手9486万101.601.61%5.66亿4.68亿
300368汇金股份13.70-0.44-3.11%14.1414.0514.8513.70410599手58994万131.647.97%5.32亿5.15亿
300382斯莱克9.16+0.03+0.33%9.139.139.258.9841627手3811万77.410.74%5.65亿5.65亿
300385雪浪环境7.15-0.19-2.59%7.347.357.377.1166614手4795万-7.102.76%3.33亿2.41亿
300396迪瑞医疗22.64-0.18-0.79%22.8222.7322.9522.507638手1731万23.400.29%2.76亿2.64亿
300400劲拓股份16.60+0.47+2.91%16.1316.2016.8516.0579293手13123万34.994.35%2.43亿1.82亿
300402宝色股份13.94+0.02+0.14%13.9213.9213.9813.6722690手3138万69.401.12%2.02亿2.02亿
1  2  3  下一页  尾页