1  2  下一页  尾页 
更新时间:2019-09-18 01:32:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份4.83+0.07+1.47%4.764.794.854.74104884手5044万10.610.60%18.11亿17.60亿
000338潍柴动力11.78-0.29-2.40%12.0712.0912.0911.67432388手51082万10.021.02%79.34亿42.44亿
000550江铃汽车16.84-0.10-0.59%16.9416.8617.1716.5441321手6921万-86.400.80%8.63亿5.18亿
000559万向钱潮5.42-0.13-2.34%5.555.555.565.3879568手4344万24.860.29%27.53亿27.53亿
000572*ST海马1.80+0.01+0.56%1.791.791.831.78133143手2398万-1.920.81%16.45亿16.42亿
000581威孚高科16.89-0.48-2.76%17.3717.3117.3116.81111395手18923万8.091.33%10.09亿8.36亿
000625长安汽车8.04-0.22-2.66%8.268.218.258.00251401手20414万-13.750.67%48.03亿37.61亿
000700模塑科技3.46-0.09-2.54%3.553.563.563.4459033手2060万49.930.82%8.27亿7.17亿
000760*ST斯太1.52+0.06+4.11%1.461.461.531.45302950手4591万-0.914.63%7.72亿6.54亿
000800一汽轿车8.63-0.26-2.92%8.898.888.888.6398763手8603万99.370.70%16.28亿14.12亿
000868*ST安凯3.41+0.16+4.92%3.253.413.413.4134828手1188万-3.510.50%7.33亿6.96亿
000927一汽夏利3.67-0.16-4.18%3.833.823.823.65154322手5726万95.510.97%15.95亿15.95亿
000951中国重汽15.25-0.34-2.18%15.5915.5715.5715.2157100手8737万10.010.85%6.71亿6.71亿
000957中通客车6.89-0.26-3.64%7.157.147.196.83123534手8638万104.682.08%5.93亿5.93亿
000980众泰汽车3.73-0.14-3.62%3.873.873.873.72194444手7337万36.901.56%20.28亿12.46亿
000981ST银亿1.53+0.04+2.68%1.491.501.561.50374059手5738万-6.311.45%40.28亿25.74亿
002048宁波华翔14.45-0.50-3.34%14.9514.8014.9414.34165602手24099万10.643.04%6.26亿5.45亿
002085万丰奥威7.14-0.16-2.19%7.307.287.307.1351768手3709万18.990.24%21.87亿21.14亿
002101广东鸿图6.91-0.14-1.99%7.057.077.076.9018917手1315万13.310.44%5.32亿4.26亿
002126银轮股份7.33-0.24-3.17%7.577.557.557.2772018手5312万16.840.94%8.01亿7.67亿
002213特尔佳10.21+0.51+5.26%9.709.6510.569.57234877手23785万-320.0611.40%2.06亿2.06亿
002239奥特佳1.82-0.04-2.15%1.861.861.861.81211705手3879万-33.020.69%31.31亿30.79亿
002265西仪股份10.35-0.50-4.61%10.8510.8410.8410.3152287手5502万-41.131.72%3.19亿3.04亿
002283天润曲轴3.81-0.15-3.79%3.963.963.973.79113129手4388万11.801.17%11.28亿9.63亿
002284亚太股份5.07-0.16-3.06%5.235.235.295.0466607手3419万-53.310.97%7.38亿6.86亿
002328新朋股份3.79-0.13-3.32%3.923.903.913.7688240手3377万31.951.60%7.62亿5.51亿
002355兴民智通6.74-0.24-3.44%6.986.987.026.72107525手7341万-14.971.86%6.21亿5.80亿
002363隆基机械5.67-0.19-3.24%5.865.865.865.6542179手2417万31.021.01%4.16亿4.16亿
002406远东传动5.75-0.14-2.38%5.895.905.905.7243980手2547万11.441.06%5.61亿4.16亿
002434万里扬7.09-0.09-1.25%7.187.197.247.0548135手3425万31.200.48%13.40亿10.09亿
002448中原内配5.23-0.16-2.97%5.395.415.415.2146132手2433万12.920.98%6.08亿4.70亿
002454松芝股份4.87-0.15-2.99%5.025.015.024.8085975手4207万13.041.38%6.29亿6.24亿
002488金固股份7.78+0.04+0.52%7.747.778.117.73276970手21820万60.083.60%10.11亿7.69亿
002510天汽模3.81-0.11-2.81%3.923.913.933.7795402手3657万16.981.21%9.21亿7.87亿
002536飞龙股份5.16-0.20-3.73%5.365.335.335.14113499手5922万16.472.41%5.01亿4.71亿
002590万安科技7.44-0.14-1.85%7.587.547.707.4368410手5183万-47.181.57%4.80亿4.34亿
002592八菱科技15.88-0.80-4.80%16.6816.2016.5115.75101379手16295万-277.064.12%2.83亿2.46亿
002593日上集团3.72-0.11-2.87%3.833.833.833.7066293手2484万31.541.42%7.01亿4.67亿
002594比亚迪49.97-1.19-2.33%51.1651.2051.2349.68105598手52999万36.300.93%27.28亿11.41亿
002602世纪华通9.42-0.04-0.42%9.469.479.559.36170254手16121万93.870.66%59.56亿25.92亿
002625光启技术9.36-0.46-4.68%9.829.709.799.32105242手9983万214.482.06%21.55亿5.11亿
002662京威股份3.24-0.20-5.81%3.443.313.343.21447600手14634万-14.693.07%15.00亿14.59亿
002664长鹰信质17.27+0.39+2.31%16.8817.1617.8816.85127854手22160万26.793.65%4.00亿3.50亿
002703浙江世宝5.43-0.20-3.55%5.635.605.685.4161948手3408万-810.041.12%7.90亿5.53亿
002708光洋股份8.76-0.33-3.63%9.099.179.178.6795408手8480万-39.282.49%4.69亿3.83亿
002715登云股份15.95-0.38-2.33%16.3317.0717.0715.8510488手1723万339.321.23%0.92亿0.85亿
002725跃岭股份12.47-0.40-3.11%12.8712.8012.8012.26122631手15302万48.966.94%2.56亿1.77亿
002765蓝黛传动5.34-0.19-3.44%5.535.505.545.3249051手2645万-54.241.92%4.81亿2.55亿
002863今飞凯达5.84-0.21-3.47%6.056.066.065.8238108手2258万44.992.05%3.77亿1.86亿
002865钧达股份16.64-0.48-2.80%17.1217.1217.2416.5220538手3447万-71.015.39%1.21亿0.38亿
002920德赛西威26.43-0.37-1.38%26.8026.8527.7526.1041712手11112万62.813.41%5.50亿1.22亿
300100双林股份6.64-0.34-4.87%6.986.946.956.6270147手4737万-29.161.81%4.66亿3.87亿
300176派生科技12.39+0.09+0.73%12.3012.3212.8112.11282444手35273万30.497.58%3.87亿3.72亿
300258精锻科技11.97-0.17-1.40%12.1412.2912.3011.8156628手6788万21.431.50%4.05亿3.77亿
300304云意电气3.65-0.13-3.44%3.783.773.773.6265950手2427万23.920.78%8.69亿8.44亿
300428四通新材14.15-0.81-5.41%14.9614.8614.9014.1570388手10108万18.935.10%5.78亿1.38亿
300432富临精工6.38-0.20-3.04%6.586.536.556.3243009手2757万-1.371.14%4.97亿3.78亿
300507苏奥传感9.81-0.55-5.31%10.3610.3510.359.7325573手2548万40.081.96%2.20亿1.30亿
300580贝斯特15.43-0.37-2.34%15.8015.7215.8315.3214560手2265万18.982.20%2.00亿0.66亿
300585奥联电子18.14-0.65-3.46%18.7918.6618.6718.0690411手16538万96.5510.92%1.60亿0.83亿
300643万通智控9.03-0.20-2.17%9.239.259.328.9826556手2422万55.003.17%2.00亿0.84亿
300652雷迪克20.54-0.47-2.24%21.0121.0221.0220.273598手740万22.131.22%0.88亿0.30亿
300680隆盛科技20.62-0.38-1.81%21.0021.0821.2420.3028154手5846万261.386.79%0.74亿0.41亿
300695兆丰股份52.00-1.29-2.42%53.2953.1653.2851.922755手1442万17.481.65%0.67亿0.17亿
300733西菱动力13.27-0.85-6.02%14.1214.0814.1213.0391169手12288万38.6813.41%1.60亿0.68亿
300742越博动力27.99-1.13-3.88%29.1228.6028.9527.7520703手5846万552.864.82%0.78亿0.43亿
300745欣锐科技26.30-1.24-4.50%27.5427.5027.5026.0733795手8973万49.225.79%1.15亿0.58亿
600006东风汽车4.84-0.18-3.59%5.025.025.024.80221558手10818万19.031.11%20.00亿20.00亿
600066宇通客车14.55-0.41-2.74%14.9614.9614.9914.46156978手23100万13.600.71%22.14亿22.14亿
600081东风科技12.11-0.39-3.12%12.5012.4012.4411.9096199手11662万32.333.07%3.14亿3.14亿
600104上汽集团24.70-0.31-1.24%25.0125.0025.0224.59200556手49795万8.350.17%116.83亿115.03亿
600139西部资源4.08+0.37+9.97%3.714.084.084.08180508手7365万158.892.73%6.62亿6.62亿
600148长春一东15.15-0.54-3.44%15.6915.8015.8515.1017619手2709万66.111.25%1.42亿1.42亿
600166福田汽车2.16-0.09-4.00%2.252.242.242.15576998手12591万-4.980.87%66.70亿66.70亿
600178东安动力5.01-0.14-2.72%5.155.125.154.9848640手2456万-197.861.05%4.62亿4.62亿
600213亚星客车10.05-0.28-2.71%10.3310.4210.4310.0287100手8872万200.153.96%2.20亿2.20亿
600303曙光股份3.86-0.04-1.03%3.903.903.933.7899213手3834万-11.071.47%6.76亿6.76亿
600375华菱星马4.99-0.20-3.85%5.195.205.214.96114289手5795万58.622.06%5.56亿5.56亿
600418江淮汽车5.27-0.12-2.23%5.395.405.425.25135982手7242万-12.100.72%18.93亿18.93亿
600480凌云股份7.83-0.31-3.81%8.148.158.157.8056299手4470万118.261.03%5.51亿5.45亿
600501航天晨光9.39-0.37-3.79%9.769.769.829.34100967手9629万-17.462.40%4.21亿4.21亿
600523贵航股份15.03-0.47-3.03%15.5015.0016.1714.90159810手24536万65.963.96%4.04亿4.04亿
600609金杯汽车4.15-0.05-1.19%4.204.204.204.0787926手3632万61.800.80%10.93亿10.93亿
600686金龙汽车7.56-0.26-3.32%7.827.847.847.4949638手3781万27.510.82%6.07亿6.07亿
600698*ST天雁2.82-0.05-1.74%2.872.862.862.8055595手1576万-33.510.75%9.72亿7.37亿
600699均胜电子16.14-0.68-4.04%16.8216.7616.7615.96185742手30124万20.761.43%13.00亿13.00亿
600733北汽蓝谷6.99-0.25-3.45%7.247.197.236.93219428手15472万149.291.30%34.94亿16.86亿
600741华域汽车25.27-0.65-2.51%25.9225.7525.7524.65159774手39892万12.040.51%31.53亿31.53亿
600742一汽富维12.700.000.00%12.7012.7012.9912.4980518手10285万13.371.59%5.08亿5.08亿
600933爱柯迪11.03+0.10+0.91%10.9310.9011.2410.7370331手7745万21.642.65%8.57亿2.65亿
600960渤海汽车3.58-0.14-3.76%3.723.703.703.5491451手3292万26.721.34%9.51亿6.80亿
601127小康股份13.18+0.02+0.15%13.1613.4813.6013.0736481手4858万-30.130.39%9.41亿9.33亿
601238广汽集团12.49-0.32-2.50%12.8112.8312.8312.42119238手14990万13.050.20%102.38亿60.84亿
601633长城汽车8.16-0.32-3.77%8.488.498.498.13240625手19866万24.590.40%91.27亿60.28亿
601689拓普集团11.52-0.41-3.44%11.9311.9812.0011.3672416手8385万23.050.69%10.55亿10.48亿
601777力帆股份3.70-0.22-5.61%3.923.903.913.62651709手24515万-5.945.16%13.14亿12.64亿
601799星宇股份74.45-0.40-0.53%74.8574.5074.8873.549599手7131万31.640.35%2.76亿2.76亿
601965中国汽研7.54-0.16-2.08%7.707.697.727.4942425手3218万17.450.44%9.70亿9.61亿
603006联明股份11.62-0.44-3.65%12.0612.0012.0211.5120238手2375万22.051.06%1.91亿1.91亿
603009北特科技6.08-0.21-3.34%6.296.296.296.0747188手2900万55.831.44%3.59亿3.28亿
1  2  下一页  尾页 
pop up description layer