1  2  下一页  尾页 
更新时间:2020-10-29 15:57:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.68+0.68+9.71%7.006.907.706.86376395手28225万14.362.14%18.11亿17.60亿
000338潍柴动力15.59+0.39+2.57%15.2015.0915.6714.94448059手68904万14.561.06%79.34亿42.44亿
000550江铃汽车18.73+1.70+9.98%17.0317.4918.7317.28280124手51225万46.365.40%8.63亿5.18亿
000559万向钱潮5.92+0.24+4.23%5.685.636.055.60234361手13790万47.010.85%33.04亿27.53亿
000572ST海马2.70-0.05-1.82%2.752.722.732.6968916手1867万48.990.42%16.45亿16.42亿
000581威孚高科26.51+0.43+1.65%26.0826.1126.8825.86274349手72655万9.653.28%10.09亿8.36亿
000625长安汽车16.30+0.37+2.32%15.9315.4816.7315.36734937手119155万39.821.88%53.63亿39.01亿
000700模塑科技6.08-0.14-2.25%6.226.126.166.06122782手7490万-225.771.52%9.17亿8.07亿
000800一汽解放12.52+0.28+2.29%12.2412.0012.7012.00304167手37935万141.673.98%46.10亿7.65亿
000868ST安凯3.72+0.04+1.09%3.683.603.803.6087592手3263万16.521.26%7.33亿6.96亿
000901航天科技10.05-0.11-1.08%10.1610.0510.149.9574983手7535万680.340.98%7.98亿7.63亿
000927*ST夏利3.75-0.04-1.06%3.793.773.773.7235213手1318万-11.060.22%15.95亿15.95亿
000951中国重汽37.05+1.55+4.37%35.5035.0037.1334.9563686手23114万18.960.95%6.71亿6.71亿
000957中通客车7.13-0.16-2.19%7.297.157.247.07101404手7249万239.611.71%5.93亿5.93亿
000980*ST众泰1.40-0.02-1.41%1.421.401.411.38133834手1863万-0.241.07%20.28亿12.46亿
000981*ST银亿1.94+0.09+4.86%1.851.821.941.82260840手4996万-1.211.01%40.28亿25.74亿
002048宁波华翔16.48+0.01+0.06%16.4716.2016.7216.16112925手18681万11.222.07%6.26亿5.45亿
002085万丰奥威7.29-0.10-1.35%7.397.237.437.21505680手36990万33.172.39%21.87亿21.14亿
002101广东鸿图7.60+0.11+1.47%7.497.377.637.3770141手5287万-32.741.33%5.30亿5.29亿
002126银轮股份12.72-0.30-2.30%13.0212.7713.1612.65230531手29688万29.563.04%7.92亿7.58亿
002213大为股份16.41+0.09+0.55%16.3216.0016.5415.7612514手2040万407.630.61%2.06亿2.06亿
002239奥特佳4.29-0.16-3.60%4.454.394.394.23651710手28172万427.762.08%31.31亿31.31亿
002265西仪股份8.25+0.12+1.48%8.138.038.367.9438951手3194万-918.741.28%3.19亿3.05亿
002283天润工业6.79+0.13+1.95%6.666.556.816.50281969手18932万17.452.85%11.33亿9.91亿
002284亚太股份5.38+0.10+1.89%5.285.235.495.20136688手7369万-39.171.99%7.38亿6.86亿
002328新朋股份5.40+0.02+0.37%5.385.305.455.2773743手3980万35.731.34%7.62亿5.50亿
002355兴民智通5.81-0.09-1.53%5.905.835.985.8038764手2272万-32.810.68%6.21亿5.70亿
002363隆基机械5.980.000.00%5.985.946.005.8931143手1856万51.080.75%4.16亿4.16亿
002406远东传动7.80+0.25+3.31%7.557.467.897.46222461手17182万13.965.05%5.91亿4.40亿
002434万里扬11.67-0.38-3.15%12.0511.8212.2811.43488370手57623万27.854.16%13.40亿11.74亿
002448中原内配5.96+0.08+1.36%5.885.836.015.76121022手7168万40.242.54%6.03亿4.77亿
002454松芝股份6.61+0.13+2.01%6.486.386.656.36136153手8908万27.832.18%6.29亿6.24亿
002488金固股份8.44+0.09+1.08%8.358.278.568.05215582手17929万-188.672.65%10.01亿8.13亿
002510天汽模4.17-0.08-1.88%4.254.164.234.1562493手2620万-56.460.82%9.14亿7.62亿
002536飞龙股份5.96+0.02+0.34%5.945.856.045.81108467手6469万36.032.30%5.01亿4.71亿
002590万安科技8.25-0.11-1.32%8.368.158.428.11110679手9161万33.462.55%4.80亿4.33亿
002592ST八菱4.41-0.09-2.00%4.504.444.474.4116911手751万-3.130.68%2.83亿2.48亿
002593日上集团3.85+0.01+0.26%3.843.803.863.7676129手2911万30.801.63%7.01亿4.68亿
002594比亚迪158.38+6.78+4.47%151.60147.91166.76147.91634705手1002300万237.115.54%27.28亿11.46亿
002625光启技术21.68+0.27+1.26%21.4121.0221.7520.95210626手44996万345.501.81%21.55亿11.65亿
002662京威股份4.43-0.05-1.12%4.484.374.594.35469640手21054万-3.963.13%15.00亿15.00亿
002664长鹰信质14.06+0.04+0.29%14.0213.7014.3613.52128659手17795万21.093.30%4.00亿3.90亿
002703浙江世宝4.760.000.00%4.764.684.794.6551386手2431万-36.410.93%7.90亿5.53亿
002708光洋股份6.50+0.13+2.04%6.376.366.516.2935856手2301万221.610.91%4.69亿3.93亿
002715登云股份20.47-0.31-1.49%20.7820.6720.8320.1913844手2842万650.341.06%1.38亿1.30亿
002725跃岭股份9.36-0.16-1.68%9.529.449.539.3623297手2197万290.351.19%2.56亿1.95亿
002765蓝黛科技4.89+0.07+1.45%4.824.774.914.7145070手2180万-32.931.64%5.75亿2.75亿
002863今飞凯达7.84-0.04-0.51%7.887.757.937.7554825手4309万46.921.39%3.95亿3.95亿
002865钧达股份15.90-0.30-1.85%16.2015.9616.3515.8126360手4227万36.322.26%1.20亿1.17亿
002920德赛西威68.34+0.56+0.83%67.7866.8068.8966.8022328手15235万80.361.82%5.50亿1.22亿
300100双林股份15.19-0.74-4.65%15.9314.9016.0914.60539615手82777万-8.7914.16%4.57亿3.81亿
300176派生科技10.26-0.36-3.39%10.6210.0310.449.87296173手30142万-20.957.89%3.87亿3.75亿
300258精锻科技17.07+0.77+4.72%16.3015.9917.1415.65125395手20733万62.473.33%4.05亿3.77亿
300304云意电气7.45+0.90+13.74%6.556.447.866.411837304手138512万42.6721.77%8.66亿8.44亿
300428四通新材17.24-0.48-2.71%17.7217.1817.7317.0166465手11495万29.213.61%5.78亿1.84亿
300432富临精工11.16-0.09-0.80%11.2511.1011.5711.00445992手50250万14.876.23%7.39亿7.16亿
300507苏奥传感16.00+0.56+3.63%15.4415.0016.2714.88235877手36908万50.2912.44%3.08亿1.90亿
300580贝斯特25.04+0.94+3.90%24.1024.1025.9923.9158615手14709万28.713.16%2.00亿1.86亿
300585奥联电子18.89-1.01-5.08%19.9018.9919.4118.41159842手30267万77.699.99%1.60亿1.60亿
300643万通智控16.66+0.25+1.52%16.4115.8917.3415.80180328手30263万186.979.02%2.00亿2.00亿
300652雷迪克24.39-1.21-4.73%25.6025.1325.9124.3333505手8436万40.224.03%0.94亿0.83亿
300680隆盛科技29.57+0.45+1.55%29.1228.4230.4228.4255869手16500万131.414.41%1.44亿1.27亿
300695兆丰股份74.49-3.30-4.24%77.7976.9977.0174.048553手6420万22.411.28%0.67亿0.67亿
300733西菱动力20.72-0.08-0.38%20.8020.4221.0720.3042035手8686万245.676.20%1.60亿0.68亿
300742越博动力33.50-1.06-3.07%34.5633.7035.1733.2346390手15800万-3.4610.76%0.78亿0.43亿
300745欣锐科技23.54+0.45+1.95%23.0922.6124.2022.5051819手12151万-21.338.07%1.15亿0.64亿
300863卡倍亿149.54-7.46-4.75%157.00148.00154.98146.0036029手54403万145.7927.51%0.55亿0.13亿
300893松原股份58.66-0.55-0.93%59.2157.0561.0055.8683999手49341万67.4335.43%1.00亿0.24亿
600006东风汽车5.77+0.23+4.15%5.545.486.095.45964697手55829万23.544.82%20.00亿20.00亿
600066宇通客车16.71+0.49+3.02%16.2215.9916.9115.12312646手50365万48.071.41%22.14亿22.14亿
600081东风科技12.47+0.16+1.30%12.3112.1312.7812.1090197手11274万38.642.88%3.14亿3.14亿
600104上汽集团22.70+0.98+4.51%21.7221.4223.2121.36957102手215597万13.110.82%116.83亿116.83亿
600148长春一东14.72-0.22-1.47%14.9414.8614.8814.6517992手2651万42.171.27%1.42亿1.42亿
600166福田汽车3.07+0.08+2.68%2.992.933.182.902373961手72907万166.183.61%65.75亿65.75亿
600178东安动力7.26-0.14-1.89%7.407.277.357.1964368手4683万43.121.39%4.62亿4.62亿
600213亚星客车6.82+0.05+0.74%6.776.726.906.6524730手1675万-41.971.12%2.20亿2.20亿
600303曙光股份4.16-0.07-1.65%4.233.994.243.99296290手12306万26.644.39%6.76亿6.76亿
600375华菱星马7.43+0.43+6.14%7.006.967.706.90116537手8638万-29.802.10%5.56亿5.56亿
600418江淮汽车8.24+0.18+2.23%8.067.958.397.86767418手63135万-93.684.05%18.93亿18.93亿
600480凌云股份9.51+0.15+1.60%9.369.319.619.2389244手8461万204.891.17%7.65亿7.63亿
600501航天晨光10.29-0.09-0.87%10.3810.1810.3910.1641918手4301万36.221.00%4.21亿4.21亿
600523贵航股份15.68-0.14-0.88%15.8215.6815.8215.2632984手5124万37.590.82%4.04亿4.04亿
600609金杯汽车5.59+0.10+1.82%5.495.356.015.31223779手12708万143.922.05%13.11亿10.93亿
600686金龙汽车6.67+0.34+5.37%6.336.266.726.19132039手8644万-53.792.18%7.17亿6.07亿
600698ST天雁2.22-0.05-2.20%2.272.252.262.2053393手1190万168.790.72%10.64亿7.38亿
600699均胜电子23.88-0.19-0.79%24.0723.8824.6423.74606404手146809万-667.034.90%12.37亿12.37亿
600733北汽蓝谷6.62+0.13+2.00%6.496.416.806.36289046手19002万-12.571.58%34.94亿18.25亿
600741华域汽车30.75+2.80+10.02%27.9528.1530.7528.15539230手162575万20.901.71%31.53亿31.53亿
600742一汽富维12.02+0.76+6.75%11.2611.1112.1811.07250344手29513万15.843.74%6.69亿6.69亿
600933爱柯迪13.60+0.12+0.89%13.4813.5513.7713.2140641手5494万29.301.49%8.59亿2.73亿
600960渤海汽车3.51+0.01+0.29%3.503.433.513.4184926手2945万96.070.89%9.51亿9.51亿
601127小康股份8.98+0.11+1.24%8.878.729.128.6450165手4469万-137.980.54%12.61亿9.33亿
601238广汽集团13.05+1.15+9.66%11.9011.7613.0911.65713048手89250万33.261.17%102.38亿60.85亿
601633长城汽车24.38-0.25-1.02%24.6324.0025.5323.78523120手129001万53.690.87%91.76亿60.28亿
601689拓普集团37.98-0.23-0.60%38.2137.3238.5537.0569027手26182万79.150.65%10.55亿10.55亿
601717郑煤机10.96+0.32+3.01%10.6410.1911.3510.13643417手70048万15.914.32%17.32亿14.89亿
601777*ST力帆5.16-0.07-1.34%5.235.185.305.1089764手4672万-1.070.70%13.14亿12.86亿
601799星宇股份164.74+1.44+0.88%163.30163.61165.88161.167900手12992万54.060.29%2.76亿2.76亿
603006联明股份10.07+0.02+0.20%10.059.9010.129.8114446手1445万30.900.76%1.91亿1.91亿
603009北特科技6.02+0.07+1.18%5.955.876.075.8724558手1471万-13.450.75%3.59亿3.28亿
1  2  下一页  尾页 
pop up description layer