代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.96+0.36+10.00%3.603.663.963.66883296手34312万33.383.41%27.81亿25.94亿
000017深中华A5.09-0.05-0.97%5.145.125.155.0577946手3972万-952.902.57%5.51亿3.03亿
000697炼石航空14.05+0.20+1.44%13.8513.9114.1513.33135201手18870万87.182.98%6.72亿4.54亿
000738航发控制14.57-0.21-1.42%14.7814.7514.7514.43109108手15901万61.540.95%11.46亿11.46亿
000768中航飞机16.73-0.26-1.53%16.9917.0017.0116.45289714手48320万74.731.05%27.69亿27.69亿
000901航天科技12.43-0.11-0.88%12.5412.5712.5712.2978208手9697万48.011.38%6.14亿5.67亿
000913钱江摩托9.92+0.07+0.71%9.859.8510.039.5516855手1669万78.800.37%4.54亿4.54亿
000976华铁股份5.70+0.10+1.79%5.605.695.855.64170136手9742万62.211.07%15.96亿15.94亿
001696宗申动力6.18+0.07+1.15%6.116.116.216.09102082手6266万18.281.15%11.45亿8.91亿
002013中航机电6.76-0.08-1.17%6.846.816.846.72223854手15122万27.960.62%36.09亿36.08亿
002023海特高新13.37-0.66-4.70%14.0313.8713.8813.27723885手97695万128.9410.98%7.57亿6.59亿
002105信隆健康5.08+0.01+0.20%5.075.085.085.0147804手2411万74.611.30%3.69亿3.69亿
002933新兴装备49.32-0.68-1.36%50.0050.1950.2349.1013928手6890万40.363.27%1.17亿0.43亿
300011鼎汉技术6.45+0.05+0.78%6.406.686.996.44184533手12219万-6.354.12%5.59亿4.48亿
300123亚光科技8.40-0.18-2.10%8.588.608.608.34282846手23853万46.344.89%10.08亿5.78亿
300159新研股份4.75-0.06-1.25%4.814.794.824.71103485手4924万44.190.95%14.90亿10.93亿
300424航新科技18.49-0.64-3.35%19.1319.2219.2218.3278793手14664万84.744.94%2.40亿1.59亿
300589江龙船艇14.80-0.29-1.92%15.0915.0315.0814.7243003手6383万92.966.82%2.03亿0.63亿
300594朗进科技42.91+3.90+10.00%39.0142.9142.9141.0161982手26399万47.2727.89%0.89亿0.22亿
300600瑞特股份12.55-0.39-3.01%12.9412.2712.8412.27118543手14856万38.809.97%3.04亿1.19亿
300696爱乐达29.00-0.22-0.75%29.2229.3029.3028.6910915手3157万47.632.22%1.19亿0.49亿
300719安达维尔13.65-0.17-1.23%13.8213.8013.9613.4575921手10394万58.825.81%2.54亿1.31亿
300775三角防务49.79-1.67-3.25%51.4650.5051.4049.51102234手51289万150.3020.63%4.96亿0.50亿
600038中直股份46.80-0.66-1.39%47.4647.5047.5846.0090054手41972万48.101.53%5.89亿5.89亿
600099林海股份7.39+0.12+1.65%7.277.277.517.2441814手3088万620.871.91%2.19亿2.19亿
600150中国船舶24.87+0.47+1.93%24.4024.4025.1524.10188181手46263万105.031.37%13.78亿13.78亿
600316洪都航空15.69-0.16-1.01%15.8515.7815.8815.50122357手19171万75.101.71%7.17亿7.17亿
600372中航电子15.04-0.11-0.73%15.1515.0815.1214.8773693手11029万52.850.42%17.60亿17.60亿
600391航发科技17.10-0.32-1.84%17.4217.3817.3916.8687166手14853万-19.932.64%3.30亿3.30亿
600482中国动力24.060.000.00%24.0624.0024.1623.8031254手7491万38.380.36%16.95亿8.70亿
600495晋西车轴4.80+0.44+10.09%4.364.424.804.38363220手16992万319.713.01%12.08亿12.08亿
600679上海凤凰13.82-0.67-4.62%14.4914.1214.2813.8176678手10743万285.313.33%4.02亿2.31亿
600685中船防务19.30+0.33+1.74%18.9718.8819.3018.54117492手22173万-13.351.43%14.14亿8.21亿
600760中航沈飞33.66-1.07-3.08%34.7334.6734.6733.11273052手91815万43.896.85%14.00亿3.99亿
600818中路股份12.45+0.51+4.27%11.9411.9012.7411.9066203手8174万-113.792.78%3.21亿2.38亿
600862中航高科10.55-0.18-1.68%10.7310.6810.7310.43128586手13571万34.380.92%13.93亿13.93亿
600877*ST嘉陵6.41+0.20+3.22%6.216.286.506.2775426手4831万-60.771.10%8.22亿6.87亿
600893航发动力23.400.000.00%23.4023.4223.4523.1281110手18863万51.270.42%22.50亿19.48亿
600967内蒙一机11.11-0.08-0.71%11.1911.2011.2911.03183400手20419万32.421.91%16.90亿9.60亿
601766中国中车7.72+0.14+1.85%7.587.647.827.601031621手79883万18.750.45%286.99亿229.18亿
601890亚星锚链6.42-0.05-0.77%6.476.466.466.35124800手7987万168.741.30%9.59亿9.59亿
601989中国重工5.90+0.02+0.34%5.885.905.905.82608846手35724万145.530.33%228.80亿183.62亿
603111康尼机电5.83+0.53+10.00%5.305.415.835.41501951手29005万-2.416.00%9.93亿8.36亿
603129春风动力29.04-1.00-3.33%30.0429.5529.9828.8031888手9379万25.674.86%1.34亿0.66亿
603500祥和实业13.38+0.23+1.75%13.1513.6614.3713.2055061手7536万22.5610.92%1.76亿0.50亿
603508思维列控64.26+3.36+5.52%60.9061.6866.4861.6764576手41477万15.424.10%1.95亿1.58亿
603680今创集团12.24+1.11+9.97%11.1311.3012.2411.3082408手9949万22.623.44%7.91亿2.40亿
603766隆鑫通用3.80-0.01-0.26%3.813.803.863.8095964手3671万8.840.47%20.54亿20.54亿
603787新日股份20.63-0.56-2.64%21.1921.0021.1520.2843805手9057万47.156.18%2.04亿0.71亿
pop up description layer