1  2  3  下一页  尾页 
更新时间:2019-09-18 01:34:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池42.79+1.74+4.24%41.0541.3543.1141.18200594手84840万20.049.77%2.05亿2.05亿
000070特发信息13.05-0.45-3.33%13.5013.3313.3412.85420060手54974万42.545.40%7.99亿7.78亿
000333美的集团53.00-0.47-0.88%53.4753.2553.4652.74206923手109622万17.430.30%69.39亿68.02亿
000400许继电气8.73-0.26-2.89%8.999.009.008.7065865手5787万36.490.65%10.08亿10.08亿
000521长虹美菱3.42-0.11-3.12%3.533.523.523.4179547手2745万84.440.99%10.45亿8.02亿
000533顺钠股份2.68-0.10-3.60%2.782.772.782.6672840手1970万-1.891.06%6.91亿6.85亿
000541佛山照明5.19-0.13-2.44%5.325.325.325.1775344手3932万23.010.70%13.99亿10.72亿
000585ST东电1.94-0.01-0.51%1.951.951.971.9232259手627万118.660.53%8.73亿6.09亿
000633合金投资4.50-0.15-3.23%4.654.624.654.4846741手2127万193.741.21%3.85亿3.85亿
000651格力电器57.60-1.33-2.26%58.9358.9358.9357.30307473手178201万13.180.51%60.16亿59.71亿
000682东方电子5.18-0.16-3.00%5.345.315.385.16313601手16427万30.683.21%13.41亿9.78亿
000803金宇车城15.15-0.15-0.98%15.3015.3015.4214.554420手668万-457.630.35%1.28亿1.28亿
000806ST银河2.20-0.08-3.51%2.282.282.282.17111709手2470万-3.471.60%11.00亿6.98亿
000836富通鑫茂3.93-0.10-2.48%4.034.014.033.85309987手12167万78.262.57%12.08亿12.08亿
000921海信家电11.56-0.20-1.70%11.7611.7711.7711.4172531手8349万10.190.80%13.63亿9.02亿
000922佳电股份8.39-0.25-2.89%8.648.638.668.3067622手5712万12.771.39%4.90亿4.85亿
002005*ST德豪1.46-0.05-3.31%1.511.491.501.45126712手1869万-3.880.75%17.65亿16.92亿
002028思源电气11.49-0.13-1.12%11.6211.5511.6111.31122456手13975万24.802.09%7.60亿5.87亿
002035华帝股份10.75-0.30-2.71%11.0511.0411.0410.57137649手14786万12.991.76%8.82亿7.83亿
002056横店东磁6.95-0.21-2.93%7.167.157.186.91270833手19069万16.951.67%16.44亿16.24亿
002074国轩高科14.25-0.48-3.26%14.7314.6614.6614.11303572手43491万34.733.00%11.37亿10.12亿
002076雪莱特2.72-0.10-3.55%2.822.802.822.70124593手3426万-2.162.66%7.78亿4.68亿
002090金智科技11.67-0.43-3.55%12.1012.0112.0111.6490450手10646万37.012.33%4.04亿3.89亿
002112三变科技7.30-0.32-4.20%7.627.547.567.2559107手4358万99.733.22%2.02亿1.83亿
002129中环股份12.02-0.68-5.35%12.7012.5012.5011.861140713手138184万42.684.25%27.85亿26.83亿
002139拓邦股份6.17-0.26-4.04%6.436.376.386.13290931手18122万21.263.64%10.19亿7.98亿
002141贤丰控股3.63-0.17-4.47%3.803.813.823.62117667手4327万582.251.85%11.35亿6.37亿
002168惠程科技8.77-0.34-3.73%9.119.119.118.70174636手15498万48.932.20%8.02亿7.95亿
002169智光电气6.51-0.54-7.66%7.056.977.036.44643967手43002万135.808.43%7.88亿7.63亿
002176江特电机4.24-0.18-4.07%4.424.384.404.22250189手10759万-3.821.70%17.06亿14.68亿
002184海得控制10.96-0.22-1.97%11.1811.1611.2810.8050947手5631万-24.083.25%2.40亿1.57亿
002212南洋股份17.44-0.36-2.02%17.8018.0918.0917.3044638手7845万48.850.50%11.58亿8.96亿
002218拓日新能3.17-0.12-3.65%3.293.273.273.16183628手5892万49.521.51%12.36亿12.16亿
002227奥特迅11.79-0.42-3.44%12.2112.1912.1911.7020157手2397万209.570.91%2.21亿2.20亿
002242九阳股份22.62-0.36-1.57%22.9822.9823.1422.4246004手10458万21.970.60%7.67亿7.63亿
002249大洋电机4.22-0.16-3.65%4.384.394.394.19319959手13640万-4.111.96%23.66亿16.36亿
002266浙富控股4.57-0.12-2.56%4.694.664.684.53231253手10583万66.391.41%19.79亿16.38亿
002270华明装备5.57-0.15-2.62%5.725.735.745.5073244手4120万22.530.99%7.59亿7.39亿
002276万马股份5.68-0.18-3.07%5.865.895.895.65139220手7978万34.451.35%10.35亿10.34亿
002290*ST中科4.97-0.06-1.19%5.035.035.044.909650手480万-13.760.46%2.43亿2.10亿
002300太阳电缆7.15-0.12-1.65%7.277.307.307.0380548手5744万29.411.35%5.97亿5.97亿
002309中利集团6.81-0.28-3.95%7.097.097.096.7663569手4386万-18.310.91%8.72亿6.96亿
002334英威腾4.91-0.19-3.73%5.105.095.104.88115332手5725万31.601.90%7.53亿6.08亿
002335科华恒盛18.34-0.43-2.29%18.7718.8118.8818.1826371手4874万63.791.16%2.72亿2.28亿
002339积成电子6.88-0.26-3.64%7.146.857.036.79164487手11335万108.913.84%5.12亿4.29亿
002346柘中股份12.05-0.38-3.06%12.4312.3812.4512.0123452手2853万37.750.59%4.42亿3.95亿
002350北京科锐6.01-0.14-2.28%6.156.156.155.9850338手3037万39.181.03%5.00亿4.88亿
002358森源电气8.38-0.23-2.67%8.618.638.678.32136863手11553万85.231.50%9.30亿9.10亿
002364中恒电气12.06-0.32-2.58%12.3812.6012.6611.98159971手19630万87.603.10%5.64亿5.15亿
002451摩恩电气10.18-0.50-4.68%10.6810.5410.5510.13174192手17924万102.514.18%4.39亿4.16亿
002452长高集团4.30-0.09-2.05%4.394.394.434.2640432手1750万-10.040.92%5.29亿4.41亿
002471中超控股2.92-0.09-2.99%3.012.972.992.88241181手7060万78.601.91%12.68亿12.65亿
002473圣莱达9.46+0.86+10.00%8.608.579.468.5726712手2483万-106.711.67%1.60亿1.60亿
002491通鼎互联7.57-0.23-2.95%7.807.767.767.50191144手14520万38.051.62%12.62亿11.77亿
002498汉缆股份2.91-0.08-2.68%2.992.993.002.89184556手5401万28.530.55%33.27亿33.27亿
002508老板电器26.87-0.88-3.17%27.7527.7427.7626.6768504手18544万17.190.73%9.49亿9.35亿
002518科士达8.94-0.24-2.61%9.189.159.208.7777781手6949万26.111.39%5.82亿5.59亿
002527新时达5.20-0.13-2.44%5.335.335.335.1451990手2703万-12.751.16%6.20亿4.48亿
002531天顺风能6.95-0.20-2.80%7.157.187.266.90222557手15653万21.991.26%17.79亿17.69亿
002533金杯电工4.96-0.13-2.55%5.095.105.104.9541453手2072万18.970.80%5.65亿5.17亿
002543万和电气9.54-0.35-3.54%9.899.879.889.5321192手2045万13.080.34%7.44亿6.31亿
002546新联电子4.38-0.16-3.52%4.544.544.554.3377184手3399万22.950.99%8.34亿7.82亿
002560通达股份6.39-0.21-3.18%6.606.616.616.2989230手5709万91.343.30%4.44亿2.70亿
002576通达动力10.98-0.23-2.05%11.2111.1611.3310.8930865手3422万72.311.88%1.65亿1.64亿
002580圣阳股份5.50-0.18-3.17%5.685.685.685.4652291手2899万98.971.67%3.49亿3.12亿
002606大连电瓷5.79-0.17-2.85%5.965.995.995.7676520手4465万-225.061.88%4.07亿4.07亿
002610爱康科技1.69-0.06-3.43%1.751.741.741.68593528手10099万81.201.35%44.89亿43.87亿
002611东方精工4.65-0.06-1.27%4.714.694.784.60390711手18316万-2.193.53%18.39亿11.06亿
002616长青集团7.18-0.13-1.78%7.317.357.357.1120840手1500万23.020.45%7.42亿4.59亿
002617露笑科技6.81-0.07-1.02%6.886.907.136.71780391手54069万-10.917.33%14.74亿10.65亿
002622融钰集团4.37+0.11+2.58%4.264.274.444.061452747手62171万103.1917.30%8.40亿8.40亿
002638勤上股份3.08-0.06-1.91%3.143.143.193.03227089手7069万-3.532.32%15.19亿9.79亿
002665首航节能3.42-0.17-4.74%3.593.543.583.39413912手14334万-13.371.83%25.39亿22.56亿
002668奥马电器6.84-0.19-2.70%7.036.816.956.601185624手80346万-3.9618.12%10.84亿6.54亿
002677浙江美大13.56-0.39-2.80%13.9513.8813.9213.4232669手4456万21.161.04%6.46亿3.13亿
002684*ST猛狮2.98+0.01+0.34%2.972.973.082.9662706手1883万-0.591.55%5.67亿4.04亿
002692ST远程3.82-0.20-4.98%4.023.963.963.82111393手4299万-7.511.56%7.18亿7.15亿
002705新宝股份12.53-0.49-3.76%13.0212.9313.0112.2339797手4997万16.600.50%8.01亿7.96亿
002706良信电器7.57-0.03-0.39%7.607.557.857.4681138手6194万23.681.38%7.85亿5.89亿
002723金莱特9.35-0.34-3.51%9.699.659.659.2529370手2762万-32.301.69%1.91亿1.74亿
002724海洋王6.41-0.14-2.14%6.556.566.696.3964708手4247万23.541.95%7.20亿3.32亿
002733雄韬股份22.38-1.09-4.64%23.4723.3823.6522.13170735手38921万58.825.22%3.50亿3.27亿
002759天际股份10.36-0.24-2.26%10.6010.6210.6210.26113263手11773万11.646.39%4.02亿1.77亿
002801微光股份33.83-1.19-3.40%35.0234.8835.1233.5915220手5160万32.012.62%1.18亿0.58亿
002823凯中精密9.96-0.25-2.45%10.2110.1710.209.8738823手3876万30.213.89%2.89亿1.00亿
002851麦格米特21.02-1.21-5.44%22.2321.9521.9520.81124375手26429万33.055.23%4.69亿2.38亿
002860星帅尔20.61-0.78-3.65%21.3921.2521.2520.5330563手6359万24.916.44%1.17亿0.47亿
002879长缆科技13.41-0.38-2.76%13.7913.7213.8012.4818397手2480万20.001.65%1.93亿1.12亿
002882金龙羽11.14-0.31-2.71%11.4511.4511.4511.0024346手2719万18.152.93%4.33亿0.83亿
002892科力尔54.02+4.91+10.00%49.1149.0954.0248.0052291手27238万89.4111.68%1.42亿0.45亿
002922伊戈尔17.44+0.45+2.65%16.9916.8517.5816.6289705手15411万55.0712.98%1.35亿0.69亿
002927泰永长征22.40-0.87-3.74%23.2723.2823.2822.2642068手9555万49.785.85%1.71亿0.72亿
002953日丰股份24.80-1.16-4.47%25.9625.8425.8424.6849641手12512万35.8711.54%1.72亿0.43亿
002959小熊电器68.90-1.62-2.30%70.5270.9872.3167.9857621手40453万36.1519.21%1.20亿0.30亿
300001特锐德16.92-0.29-1.69%17.2117.2517.3116.8762218手10561万120.380.68%9.98亿9.22亿
300014亿纬锂能38.41+0.30+0.79%38.1137.8939.4837.61260834手100687万40.853.18%9.70亿8.19亿
300018中元股份6.08-0.20-3.18%6.286.276.276.00156822手9589万-6.564.25%4.83亿3.69亿
300032金龙机电2.90-0.11-3.65%3.013.003.002.87306253手8956万-1.183.88%8.03亿7.89亿
300040九洲电气5.89-0.16-2.64%6.056.056.095.8161310手3628万69.862.57%3.43亿2.39亿
300048合康新能2.70-0.08-2.88%2.782.772.782.67165601手4490万-13.421.52%11.15亿10.90亿
1  2  3  下一页  尾页 
pop up description layer