1  2  3  下一页  尾页 
更新时间:2020-10-29 16:03:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池51.46+0.75+1.48%50.7149.6052.0049.0243694手22105万21.092.13%2.07亿2.05亿
000070特发信息10.19+0.34+3.45%9.859.7910.529.68191870手19640万39.212.41%8.17亿7.95亿
000333美的集团81.18+4.47+5.83%76.7176.0081.8975.80377794手301242万24.850.55%70.26亿68.43亿
000400许继电气14.54+0.17+1.18%14.3714.1814.7414.13129826手18741万23.141.29%10.08亿10.08亿
000521长虹美菱3.15+0.01+0.32%3.143.113.183.1073840手2328万-22.250.85%10.45亿8.73亿
000533顺钠股份3.36+0.02+0.60%3.343.293.453.26232430手7831万125.603.39%6.91亿6.85亿
000541佛山照明5.59-0.07-1.24%5.665.665.665.5626068手1459万25.800.24%13.99亿10.72亿
000585*ST东电1.92+0.05+2.67%1.871.851.921.8447011手882万-34.890.77%8.73亿6.09亿
000651格力电器57.63+0.37+0.65%57.2656.6058.2856.34472399手270916万20.030.79%60.16亿59.70亿
000803*ST北能14.82-0.08-0.54%14.9014.8214.9214.642087手309万-22.220.16%1.91亿1.28亿
000806*ST银河1.76+0.05+2.92%1.711.711.781.66125333手2182万-1.831.79%11.00亿6.99亿
000836富通鑫茂3.09-0.04-1.28%3.133.103.123.0770296手2175万366.120.58%12.08亿12.08亿
000921海信家电13.85+1.26+10.01%12.5912.7213.8512.50211141手28475万13.042.34%13.63亿9.02亿
000922佳电股份8.21+0.05+0.61%8.168.038.367.97158324手12967万10.632.72%5.98亿5.82亿
002005*ST德豪1.31-0.01-0.76%1.321.311.321.3046709手612万8.280.28%17.65亿16.92亿
002028思源电气21.56-0.04-0.19%21.6021.3021.7821.20136293手29384万16.752.32%7.61亿5.88亿
002035华帝股份9.21+0.16+1.77%9.058.929.248.87147669手13489万15.911.88%8.69亿7.84亿
002056横店东磁14.27+0.23+1.64%14.0413.8514.6313.85742978手106309万27.524.57%16.44亿16.24亿
002074国轩高科26.53-0.58-2.14%27.1126.7026.8926.30369757手98492万-76.903.14%12.81亿11.79亿
002076*ST雪莱2.03-0.02-0.98%2.052.002.052.0050331手1021万-3.391.00%7.64亿5.04亿
002090金智科技8.67-0.08-0.91%8.758.688.908.5635376手3077万116.130.89%4.04亿3.99亿
002112三变科技9.27+0.03+0.32%9.249.069.419.0661948手5746万60.073.12%2.02亿1.99亿
002129中环股份23.81+0.76+3.30%23.0522.6024.0522.60528960手124219万68.901.97%30.33亿26.83亿
002139拓邦股份8.91+0.30+3.48%8.618.529.138.40623542手54573万21.907.49%10.31亿8.33亿
002141贤丰控股2.62-0.04-1.50%2.662.582.682.45154425手4013万-16.002.43%11.35亿6.37亿
002169智光电气7.15-0.24-3.25%7.397.287.367.14160203手11589万56.962.10%7.88亿7.63亿
002176*ST江特1.83-0.10-5.18%1.931.901.911.83330051手6062万-1.551.94%17.06亿17.06亿
002184海得控制15.24+0.24+1.60%15.0014.6815.3514.6355063手8336万42.923.51%2.39亿1.57亿
002212南洋股份21.60-0.29-1.32%21.8921.5721.9821.4081684手17659万92.290.72%11.65亿11.31亿
002218拓日新能4.65-0.04-0.85%4.694.594.744.59234049手10928万39.361.93%12.36亿12.16亿
002227奥特迅13.53+0.27+2.04%13.2613.2013.8013.0045784手6143万-2792.792.08%2.21亿2.20亿
002242九阳股份36.75-0.47-1.26%37.2236.1737.2435.61106565手38688万33.161.39%7.67亿7.65亿
002249大洋电机3.860.000.00%3.863.813.893.79203514手7844万-701.981.21%23.66亿16.84亿
002270华明装备6.10-0.15-2.40%6.256.126.196.0977566手4759万14.911.02%7.59亿7.59亿
002276万马股份7.74-0.10-1.28%7.847.707.847.66116206手9015万46.091.12%10.35亿10.35亿
002290ST中科创5.86+0.28+5.02%5.585.505.865.4531639手1809万-1.791.46%2.43亿2.16亿
002300太阳电缆6.31-0.05-0.79%6.366.296.376.2646274手2925万19.840.70%6.57亿6.57亿
002309中利集团6.09+0.02+0.33%6.075.996.105.9836677手2219万-18.150.53%8.72亿6.98亿
002334英威腾5.74-0.16-2.71%5.905.765.775.66301004手17199万-26.374.76%7.53亿6.33亿
002335科华恒盛21.32-0.23-1.07%21.5521.2621.5420.81112051手23752万29.752.84%4.62亿3.95亿
002339积成电子6.93-0.34-4.68%7.277.157.186.90147603手10434万49.593.07%5.12亿4.81亿
002346柘中股份10.20-0.07-0.68%10.2710.1510.3610.128047手825万174.770.20%4.42亿3.95亿
002350北京科锐5.190.000.00%5.195.125.215.1114311手741万44.640.27%5.42亿5.37亿
002358森源电气5.04-0.03-0.59%5.075.005.074.9966533手3350万-93.880.73%9.30亿9.10亿
002364中恒电气10.65-0.17-1.57%10.8210.6410.8910.4587174手9333万54.331.66%5.64亿5.24亿
002451摩恩电气7.35-0.15-2.00%7.507.467.467.3442546手3141万-142.881.00%4.39亿4.27亿
002452长高集团7.12-0.06-0.84%7.187.107.257.0264895手4628万16.901.49%5.33亿4.37亿
002459晶澳科技40.15+0.84+2.14%39.3138.0040.4538.00111622手44335万34.692.87%15.95亿3.89亿
002471中超控股2.66+0.03+1.14%2.632.752.832.65501748手13660万-7.263.97%12.68亿12.65亿
002473ST圣莱6.34+0.06+0.96%6.286.136.386.027769手481万-10.400.49%1.60亿1.60亿
002491通鼎互联5.10-0.06-1.16%5.165.115.175.0949159手2517万-2.910.42%12.50亿11.70亿
002498汉缆股份4.19-0.05-1.18%4.244.174.224.12142304手5960万23.610.43%33.27亿33.27亿
002508老板电器36.85+3.35+10.00%33.5034.5136.8534.45258648手93302万21.492.77%9.49亿9.35亿
002518科士达13.51-0.25-1.82%13.7613.5513.6013.10131195手17510万24.252.32%5.82亿5.65亿
002527新时达5.78+0.04+0.70%5.745.655.885.6053800手3089万48.371.21%6.20亿4.43亿
002531天顺风能7.60+0.21+2.84%7.397.237.757.20920822手69249万13.395.21%17.79亿17.69亿
002533金杯电工6.23+0.11+1.80%6.126.076.296.02235302手14514万19.754.46%7.35亿5.27亿
002543万和电气8.34-0.04-0.48%8.388.298.368.2129711手2467万10.630.47%7.44亿6.31亿
002546新联电子4.17+0.02+0.48%4.154.114.204.0976288手3176万19.100.97%8.34亿7.89亿
002560通达股份9.080.000.00%9.088.999.278.78111319手10004万25.803.90%4.44亿2.85亿
002576通达动力14.20+0.64+4.72%13.5613.3214.3513.23117439手16447万34.677.14%1.65亿1.64亿
002580圣阳股份6.14-0.13-2.07%6.276.196.266.1276847手4755万84.842.46%3.49亿3.12亿
002606大连电瓷7.36-0.17-2.26%7.537.487.487.3050786手3744万28.421.25%4.11亿4.07亿
002610爱康科技2.36-0.01-0.42%2.372.312.392.311073450手25244万-6.422.45%44.88亿43.86亿
002614奥佳华14.15-0.12-0.84%14.2714.1014.7014.02127230手18183万21.303.25%6.17亿3.91亿
002616长青集团9.19+0.01+0.11%9.188.999.278.9963089手5797万18.691.38%7.42亿4.56亿
002617露笑科技7.44-0.14-1.85%7.587.387.597.31544948手40646万274.994.56%15.11亿11.94亿
002622融钰集团3.01-0.04-1.31%3.053.013.032.9964676手1947万-246.050.77%8.40亿8.40亿
002638*ST勤上1.50+0.04+2.74%1.461.451.531.43156715手2330万-5.771.60%15.19亿9.79亿
002665首航高科2.53-0.02-0.78%2.552.512.562.49197992手5010万-128.490.87%25.39亿22.84亿
002668奥马电器4.50-0.07-1.53%4.574.494.534.46202193手9097万-25.762.39%10.84亿8.46亿
002677浙江美大19.57+0.14+0.72%19.4319.0519.7219.0087508手17029万25.763.13%6.46亿2.79亿
002684*ST猛狮3.72-0.05-1.33%3.773.713.773.6812166手454万16.060.28%5.67亿4.38亿
002692ST远程3.13-0.03-0.95%3.163.143.153.0916358手510万24.590.24%7.18亿6.79亿
002705新宝股份46.18-0.67-1.43%46.8546.5047.3646.0777292手36035万34.320.97%8.01亿7.96亿
002706良信股份26.39+0.44+1.70%25.9525.9026.8525.2050005手13110万61.210.84%7.85亿5.98亿
002723金莱特13.27-0.03-0.23%13.3013.3313.6913.2442618手5739万119.432.42%1.92亿1.76亿
002724海洋王7.56-0.13-1.69%7.697.547.757.4658119手4418万19.631.74%7.80亿3.33亿
002733雄韬股份16.78+0.01+0.06%16.7716.5816.9516.2340070手6664万54.351.22%3.86亿3.30亿
002759天际股份17.54+0.08+0.46%17.4616.8318.2116.71302332手52817万-23.107.52%4.02亿4.02亿
002801微光股份35.25+0.17+0.48%35.0834.6835.2634.5234524手12061万29.444.57%1.53亿0.76亿
002823凯中精密12.05+0.05+0.42%12.0011.8012.1911.6550231手6029万30.913.23%2.87亿1.55亿
002851麦格米特33.74+1.21+3.72%32.5332.0033.8631.6243049手14352万46.471.12%5.02亿3.85亿
002860星帅尔13.63-0.18-1.30%13.8113.6913.7713.519691手1325万25.470.72%1.99亿1.35亿
002879长缆科技16.26-0.07-0.43%16.3316.1916.3916.089115手1481万21.150.70%1.93亿1.30亿
002882金龙羽9.47-0.08-0.84%9.559.509.549.3511434手1082万20.850.46%4.33亿2.47亿
002892科力尔22.30+0.10+0.45%22.2022.1122.3821.906056手1346万35.870.73%1.42亿0.83亿
002922伊戈尔15.83-0.03-0.19%15.8615.5816.0015.5628653手4523万39.354.41%1.35亿0.65亿
002927泰永长征15.65-0.46-2.86%16.1115.8816.2015.5560899手9615万43.216.51%2.24亿0.94亿
002953日丰股份21.17-0.70-3.20%21.8721.5621.7521.1514943手3189万35.372.84%1.74亿0.53亿
002959小熊电器117.84-0.16-0.14%118.00117.00119.05115.0014554手17052万43.511.91%1.56亿0.76亿
300001特锐德20.33-0.94-4.42%21.2720.7021.2520.33303032手62668万86.643.21%9.98亿9.45亿
300014亿纬锂能53.55-3.65-6.38%57.2054.9854.9851.56652198手345134万75.273.67%18.40亿17.77亿
300018中元股份8.94+0.29+3.35%8.658.659.308.59543849手48527万81.6513.89%4.81亿3.92亿
300032金龙机电5.35+0.04+0.75%5.315.215.595.18353761手19138万43.954.40%8.03亿8.03亿
300035中科电气11.47-0.79-6.44%12.2611.9312.2611.42415808手49057万57.579.77%6.43亿4.25亿
300040九洲集团9.50+0.10+1.06%9.409.289.659.11294636手27792万55.5510.49%3.75亿2.81亿
300048合康新能5.83-0.11-1.85%5.945.825.975.76450440手26381万-23.104.15%11.08亿10.85亿
300062中能电气20.79-2.31-10.00%23.1021.8023.0820.60799176手174449万-2545.0241.20%3.08亿1.94亿
300068南都电源16.30-0.66-3.89%16.9616.5116.6816.10624965手102320万27.757.58%8.60亿8.24亿
1  2  3  下一页  尾页 
pop up description layer