免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-04-16 07:40:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池68.01-0.44-0.64%68.4568.0068.5567.1117680手11947万21.040.86%2.07亿2.05亿
000070特发信息6.97-0.11-1.55%7.087.077.076.9557538手4024万503.200.71%8.26亿8.05亿
000333美的集团80.28+0.15+0.19%80.1380.1381.0078.96174453手139350万22.690.25%70.41亿68.75亿
000400许继电气13.89-1.16-7.71%15.0514.9915.0013.87323871手46149万19.563.21%10.08亿10.08亿
000521长虹美菱3.57-0.05-1.38%3.623.603.603.53228105手8118万-43.582.61%10.45亿8.73亿
000533顺钠股份3.32+0.08+2.47%3.243.223.373.22266930手8795万25.893.90%6.91亿6.85亿
000541佛山照明6.01-0.05-0.83%6.066.076.075.9729733手1785万26.540.28%13.99亿10.73亿
000585*ST东电1.61-0.02-1.23%1.631.631.641.6049083手795万21.980.81%8.73亿6.09亿
000651格力电器60.53+0.61+1.02%59.9261.0062.3360.38483500手297259万16.420.81%60.16亿59.70亿
000803北清环能12.16+0.02+0.16%12.1412.2012.2511.9813291手1607万51.491.04%1.91亿1.28亿
000806*ST银河2.04-0.05-2.39%2.092.102.102.03125021手2578万45.351.79%11.00亿6.99亿
000836富通信息2.39-0.05-2.05%2.442.402.452.38127845手3078万244.761.06%12.08亿12.08亿
000921海信家电17.02-0.44-2.52%17.4617.0117.1516.6668909手11640万14.690.76%13.63亿9.02亿
000922佳电股份8.00-0.06-0.74%8.068.088.087.9257140手4550万11.750.98%5.99亿5.82亿
002005ST德豪1.84-0.01-0.54%1.851.841.891.80384305手7064万-5.692.27%17.65亿16.92亿
002028思源电气29.76-0.41-1.36%30.1730.4730.4729.1286034手25546万24.091.46%7.63亿5.90亿
002035华帝股份7.40-0.13-1.73%7.537.527.547.4073270手5450万15.780.94%8.69亿7.84亿
002056横店东磁14.31-0.22-1.51%14.5314.5314.5814.05173641手24729万19.871.07%16.44亿16.24亿
002074国轩高科33.82-1.08-3.09%34.9034.2034.4833.15191974手64725万-98.031.63%12.81亿11.79亿
002076*ST雪莱2.07-0.01-0.48%2.082.102.142.0464575手1345万36.860.88%7.79亿7.32亿
002090金智科技7.98-0.07-0.87%8.058.058.117.9219306手1544万49.680.48%4.04亿3.99亿
002112三变科技7.38-0.02-0.27%7.407.387.457.3020502手1513万47.821.03%2.02亿1.99亿
002129中环股份28.77+0.08+0.28%28.6928.5529.1028.51261807手75510万80.130.89%30.33亿29.31亿
002139拓邦股份12.46-0.44-3.41%12.9012.6912.7012.10490238手60883万26.775.17%11.46亿9.48亿
002141贤丰控股2.98+0.27+9.96%2.712.742.982.71469315手13387万-6.217.37%11.35亿6.37亿
002169智光电气7.73-0.12-1.53%7.858.138.247.71359477手28728万25.404.71%7.88亿7.63亿
002176江特电机6.64-0.57-7.91%7.217.157.296.58724621手49786万105.534.25%17.06亿17.06亿
002184海得控制17.42+0.04+0.23%17.3817.4217.8217.3660352手10569万32.833.84%2.39亿1.57亿
002218拓日新能4.49-0.04-0.88%4.534.534.554.41115530手5145万33.070.95%12.36亿12.16亿
002227奥特迅13.06+0.02+0.15%13.0412.9313.1212.827041手914万470.790.32%2.21亿2.20亿
002242九阳股份31.99-0.03-0.09%32.0232.0632.4231.7529807手9544万26.110.39%7.67亿7.64亿
002249大洋电机4.65+0.12+2.65%4.534.644.744.55585239手27251万106.323.48%23.66亿16.84亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002270华明装备4.83+0.03+0.62%4.804.784.864.7831705手1530万12.680.42%7.59亿7.59亿
002276万马股份6.42-0.07-1.08%6.496.496.536.4151735手3345万30.160.50%10.35亿10.35亿
002290ST禾盛7.18+0.03+0.42%7.157.177.457.1015153手1101万31.640.70%2.43亿2.16亿
002300太阳电缆5.88-0.03-0.51%5.915.915.955.8238690手2272万20.330.59%6.57亿6.57亿
002309中利集团4.77-0.01-0.21%4.784.744.854.6863348手3025万-1.460.91%8.72亿6.98亿
002334英威腾5.60-0.15-2.61%5.755.665.745.54278415手15628万30.714.40%7.53亿6.33亿
002335科华数据18.01-0.19-1.04%18.2018.3018.3117.7739414手7091万21.351.00%4.62亿3.95亿
002339积成电子5.91-0.03-0.51%5.945.945.965.8529390手1732万50.350.61%5.12亿4.81亿
002346柘中股份10.59+0.19+1.83%10.4010.3610.7810.2623340手2466万30.990.59%4.42亿3.95亿
002350北京科锐5.15+0.04+0.78%5.115.105.185.0717280手888万50.990.32%5.42亿5.37亿
002358森源电气3.45-0.02-0.58%3.473.453.483.4262164手2142万-46.560.68%9.30亿9.10亿
002364中恒电气8.51-0.06-0.70%8.578.578.578.4732441手2759万56.470.62%5.64亿5.24亿
002451摩恩电气6.30+0.15+2.44%6.156.256.646.1981148手5183万370.841.90%4.39亿4.27亿
002452长高集团5.52-0.08-1.43%5.605.605.605.5046879手2593万13.821.12%5.33亿4.19亿
002459晶澳科技28.25+0.93+3.40%27.3227.0228.3326.9481201手22586万29.912.09%15.95亿3.89亿
002471中超控股2.39-0.01-0.42%2.402.372.422.35150432手3585万274.451.19%12.68亿12.65亿
002473ST圣莱5.20-0.13-2.44%5.335.295.295.145718手297万-4.600.36%1.60亿1.60亿
002491通鼎互联4.02+0.05+1.26%3.973.924.103.9293360手3756万111.210.80%12.50亿11.70亿
002498汉缆股份3.69-0.07-1.86%3.763.753.753.66137635手5072万20.050.41%33.27亿33.27亿
002508老板电器35.50-0.38-1.06%35.8835.0035.7933.39159330手54901万20.131.70%9.49亿9.35亿
002518科士达12.16-0.10-0.82%12.2612.1812.2612.0822878手2781万23.370.40%5.82亿5.65亿
002527新时达6.03+0.05+0.84%5.985.956.045.9135873手2145万41.760.73%6.20亿4.93亿
002531天顺风能8.39+0.01+0.12%8.388.308.488.06524612手43119万13.972.97%18.03亿17.69亿
002533金杯电工5.44+0.04+0.74%5.405.425.495.3749630手2703万15.980.83%7.34亿5.94亿
002543万和电气8.00+0.02+0.25%7.987.968.037.9115303手1218万9.440.24%7.44亿6.31亿
002546新联电子3.89-0.01-0.26%3.903.913.943.8847118手1842万17.690.60%8.34亿7.89亿
002560通达股份6.89-0.15-2.13%7.046.786.976.7838036手2618万29.151.33%5.27亿2.85亿
002576通达动力11.62+0.21+1.84%11.4111.4411.6611.2930154手3467万21.531.83%1.65亿1.64亿
002580圣阳股份6.22-0.09-1.43%6.316.276.386.16127020手7954万98.554.06%4.54亿3.13亿
002606大连电瓷7.15+0.03+0.42%7.127.007.306.9697871手7015万29.592.41%4.39亿4.07亿
002610爱康科技2.55-0.06-2.30%2.612.602.602.55847870手21717万-6.931.93%44.83亿43.86亿
002614奥佳华17.30-0.51-2.86%17.8117.9118.0817.0191354手15789万23.922.08%6.23亿4.40亿
002616长青集团7.09+0.03+0.42%7.067.067.107.0218506手1307万15.010.39%7.42亿4.70亿
002617露笑科技6.92-0.10-1.42%7.027.007.006.91162180手11250万859.091.35%16.04亿11.98亿
002622融钰集团2.37+0.03+1.28%2.342.322.392.31122639手2894万-6.961.46%8.40亿8.40亿
002638*ST勤上1.83-0.02-1.08%1.851.851.901.81322974手5965万59.793.24%15.06亿9.96亿
002665首航高科2.29-0.12-4.98%2.412.352.392.281139792手26468万-6.744.89%25.39亿23.32亿
002668奥马电器5.62-0.13-2.26%5.755.745.755.53282000手15843万-107.703.33%10.84亿8.46亿
002677浙江美大19.45-0.23-1.17%19.6819.6819.8319.3073683手14376万20.141.78%6.46亿4.15亿
002684ST猛狮2.34-0.02-0.85%2.362.382.442.3092286手2183万8.622.11%5.67亿4.38亿
002692ST远程2.79-0.01-0.36%2.802.802.802.748344手231万-14.850.12%7.18亿6.79亿
002705新宝股份33.89-0.11-0.32%34.0034.5634.5633.0033941手11471万25.100.43%8.27亿7.96亿
002706良信股份30.96-0.71-2.24%31.6731.1031.5730.7546360手14393万64.710.77%7.85亿6.03亿
002723金莱特16.11+0.25+1.58%15.8615.8016.4515.0024911手4013万117.971.41%1.92亿1.76亿
002724海洋王8.72-0.18-2.02%8.908.898.998.6453686手4703万22.641.50%7.80亿3.59亿
002733雄韬股份16.67-0.27-1.59%16.9416.8617.1016.6057277手9620万88.791.57%3.85亿3.65亿
002745木林森12.76-0.03-0.23%12.7912.7712.8512.5295486手12100万60.511.01%14.84亿9.41亿
002759天际股份12.35-0.16-1.28%12.5112.4012.4912.1197750手12000万825.062.43%4.02亿4.02亿
002801微光股份38.00-0.13-0.34%38.1338.1238.2037.8111745手4465万30.071.55%1.53亿0.76亿
002823凯中精密10.26-0.04-0.39%10.3010.2510.2810.157221手737万26.320.45%2.87亿1.59亿
002851麦格米特33.25+0.74+2.28%32.5132.5133.6232.3611545手3833万41.360.30%5.02亿3.85亿
002860星帅尔15.67+0.29+1.89%15.3815.6615.7815.4914587手2282万29.001.03%2.00亿1.41亿
002879长缆科技15.43-0.03-0.19%15.4615.4515.6715.3214755手2291万18.441.15%1.93亿1.28亿
002882金龙羽8.58+0.01+0.12%8.578.638.638.558636手741万19.350.35%4.33亿2.47亿
002892科力尔20.80+0.08+0.39%20.7220.7120.9120.532838手587万29.460.34%1.42亿0.83亿
002922伊戈尔15.48+0.06+0.39%15.4215.3515.5215.3310730手1655万52.460.85%1.74亿1.26亿
002927泰永长征10.85+0.34+3.24%10.5110.5010.9010.3353849手5767万28.032.43%2.24亿2.22亿
002953日丰股份20.21-0.53-2.56%20.7420.6520.6520.2112680手2584万33.542.41%1.74亿0.53亿
002959小熊电器76.60-0.66-0.85%77.2677.2677.2775.239059手6876万28.291.19%1.56亿0.76亿
003021兆威机电73.62+0.39+0.53%73.2373.1674.5172.608020手5906万787.250.03%26.17亿23.47亿
003023彩虹集团31.17+0.14+0.45%31.0331.0431.8830.8216043手5025万25.637.90%0.81亿0.20亿
300001特锐德24.14+0.10+0.42%24.0424.0024.2623.7469066手16599万102.880.73%9.98亿9.45亿
300014亿纬锂能74.11+0.01+0.01%74.1072.8674.4872.40172621手126779万106.910.97%18.89亿17.81亿
300018中元股份5.36-0.08-1.47%5.445.415.425.3246388手2483万56.281.18%4.81亿3.92亿
300032金龙机电5.29-0.01-0.19%5.305.345.355.2519596手1036万43.460.24%8.03亿8.03亿
300035中科电气10.99+0.16+1.48%10.8310.7711.0310.63100269手10913万49.851.90%6.43亿5.28亿
300040九洲集团7.30-0.25-3.31%7.557.497.537.23114139手8377万40.173.99%3.80亿2.86亿
1  2  3  下一页  尾页