1  2  3  4  下一页  尾页 
更新时间:2019-09-18 01:34:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.40-0.15-3.30%4.554.534.534.38173374手7728万25.091.09%24.08亿15.97亿
000020深华发A12.01+0.08+0.67%11.9311.9012.2311.8327464手3314万1103.321.52%2.83亿1.81亿
000021深科技13.14+0.33+2.58%12.8112.6913.5612.551197506手155971万35.258.15%14.71亿14.69亿
000045深纺织A7.76-0.18-2.27%7.947.938.107.7199495手7889万-160.012.18%5.11亿4.57亿
000050深天马A14.75-0.55-3.59%15.3015.1915.1914.59345933手51323万38.371.89%20.48亿18.29亿
000063中兴通讯34.40-0.89-2.52%35.2935.2035.2033.961189551手409533万62.773.44%42.17亿34.59亿
000066中国长城12.76-0.54-4.06%13.3013.2813.3912.411694617手217915万42.106.80%29.28亿24.91亿
000068华控赛格4.94+0.16+3.35%4.784.735.034.68659059手32329万-33.386.55%10.07亿10.07亿
000100TCL集团3.70+0.01+0.27%3.693.703.813.643281672手122007万12.612.59%135.50亿126.60亿
000413东旭光电5.17-0.25-4.61%5.425.425.425.121684104手88153万13.663.46%57.30亿48.64亿
000536华映科技3.09-0.12-3.74%3.213.203.203.06669566手20838万-1.583.34%27.66亿20.03亿
000547航天发展11.79-0.41-3.36%12.2012.1912.3111.60498546手59481万39.564.47%16.06亿11.14亿
000561烽火电子7.41-0.30-3.89%7.717.717.717.3574947手5623万51.091.26%6.05亿5.94亿
000586汇源通信12.84-0.50-3.75%13.3413.3013.3012.72110163手14241万413.155.69%1.93亿1.93亿
000636风华高科13.99-0.46-3.18%14.4514.4014.4013.84392155手55219万13.894.38%8.95亿8.95亿
000670*ST盈方2.35+0.11+4.91%2.242.352.352.3544911手1055万-11.270.75%8.17亿6.00亿
000687华讯方舟7.83-0.39-4.74%8.228.208.207.82168510手13410万-9.792.24%7.66亿7.53亿
000725京东方A3.91-0.12-2.98%4.034.004.013.887805529手306651万63.932.31%347.98亿338.60亿
000727华东科技2.26-0.09-3.83%2.352.342.342.25688705手15719万-10.352.35%45.30亿29.31亿
000733振华科技17.51-0.42-2.34%17.9318.0318.0317.35114485手20107万28.692.44%5.15亿4.69亿
000801四川九洲6.16-0.14-2.22%6.306.426.426.11103708手6456万80.601.01%10.23亿10.23亿
000810创维数字9.09-0.43-4.52%9.529.529.529.05172415手15907万22.611.77%10.59亿9.73亿
000823超声电子11.63-0.43-3.57%12.0611.9911.9911.47256166手29929万20.714.77%5.37亿5.37亿
000938紫光股份33.35-1.46-4.19%34.8134.7034.7032.93204368手68432万37.491.00%20.43亿20.43亿
000970中科三环10.24-0.20-1.92%10.4410.4310.5710.22203353手21144万46.161.91%10.65亿10.65亿
000977浪潮信息25.44-1.35-5.04%26.7926.8026.8025.19471812手121691万47.133.66%12.89亿12.89亿
000988华工科技20.16-1.57-7.23%21.7321.4021.4019.92852430手174152万46.698.48%10.06亿10.05亿
002017东信和平17.70+0.58+3.39%17.1216.8917.7016.35598159手100862万209.6313.44%4.46亿4.45亿
002025航天电器27.60-0.48-1.71%28.0828.0728.2827.5250245手13972万30.431.17%4.29亿4.29亿
002036联创电子14.78+0.56+3.94%14.2214.2115.3814.11582604手86569万38.918.20%7.15亿7.11亿
002045国光电器6.82-0.31-4.35%7.137.087.136.80204464手14158万-65.284.38%4.68亿4.67亿
002049紫光国微55.46-2.64-4.54%58.1057.5557.7355.20284788手159691万79.934.70%6.07亿6.06亿
002052同洲电子4.99-0.21-4.04%5.205.155.184.95293203手14788万-12.793.93%7.46亿7.46亿
002055得润电子11.13-0.30-2.62%11.4311.4311.4910.9971829手8014万21.371.69%4.80亿4.26亿
002079苏州固锝7.48-0.29-3.73%7.777.697.707.31289719手21704万54.303.99%7.28亿7.26亿
002089*ST新海2.19-0.03-1.35%2.222.212.232.17163318手3594万-5.871.77%13.75亿9.25亿
002104恒宝股份7.45-0.26-3.37%7.717.607.627.34227911手17036万49.293.88%6.97亿5.88亿
002106莱宝高科8.19-0.35-4.10%8.548.508.508.16143384手11941万21.812.04%7.06亿7.04亿
002115三维通信8.67-0.32-3.56%8.998.968.998.52238071手20730万28.754.49%7.20亿5.31亿
002119康强电子16.73-0.72-4.13%17.4517.1617.3416.40479426手80479万70.6513.05%3.75亿3.68亿
002130沃尔核材4.64-0.20-4.13%4.844.834.844.63153381手7230万400.401.54%12.59亿9.94亿
002134天津普林11.93+0.30+2.58%11.6311.4812.1011.42313414手36877万-65.5012.75%2.46亿2.46亿
002138顺络电子23.80-0.38-1.57%24.1824.2024.4323.43191486手45789万42.942.74%8.06亿6.99亿
002151北斗星通23.42-0.99-4.06%24.4124.2324.2323.20124246手29413万752.253.44%4.91亿3.61亿
002156通富微电10.19-0.36-3.41%10.5510.3410.6310.08300374手30909万-226.522.60%11.54亿11.54亿
002161远望谷7.80-0.29-3.58%8.097.968.027.68282759手22128万-203.154.05%7.40亿6.99亿
002179中航光电40.60-1.33-3.17%41.9341.9541.9640.42121826手49833万39.331.19%10.28亿10.20亿
002180纳思达28.06-1.00-3.44%29.0629.1029.2527.31129340手36295万29.521.30%10.63亿9.97亿
002185华天科技5.91-0.26-4.21%6.176.146.155.851021816手60975万61.123.73%27.40亿27.40亿
002189中光学23.29-0.91-3.76%24.2024.0024.0022.7790803手21163万32.714.62%2.62亿1.97亿
002192融捷股份17.60-0.40-2.22%18.0018.0818.1717.5049448手8747万-152.822.09%2.60亿2.36亿
002194武汉凡谷24.98+0.22+0.89%24.7625.6027.1624.01798243手204088万43.0121.48%5.65亿3.72亿
002199东晶电子14.80-0.94-5.97%15.7415.5615.6014.62103673手15589万-46.714.26%2.43亿2.43亿
002214大立科技11.28-0.35-3.01%11.6311.6711.7011.13175728手19921万55.864.92%4.59亿3.57亿
002217合力泰6.34-0.25-3.79%6.596.526.536.26983004手62593万16.733.64%31.16亿27.00亿
002222福晶科技11.59-0.34-2.85%11.9311.9011.9511.56101954手11937万34.392.41%4.28亿4.23亿
002231奥维通信7.63-0.27-3.42%7.907.807.877.5390973手6977万-19.662.97%3.57亿3.06亿
002236大华股份17.50-0.48-2.67%17.9817.8117.8517.25392461手68569万19.532.16%29.98亿18.14亿
002241歌尔股份15.13+0.07+0.46%15.0615.0915.2414.60799428手119714万51.872.89%32.45亿27.66亿
002273水晶光电14.30+0.23+1.63%14.0714.1514.4313.84614017手86598万43.215.69%11.22亿10.79亿
002281光迅科技30.53-1.17-3.69%31.7031.4331.4330.32171779手52872万61.252.73%6.77亿6.29亿
002288超华科技5.03-0.13-2.52%5.165.105.144.98271973手13702万154.253.59%9.32亿7.57亿
002289*ST宇顺6.99-0.10-1.41%7.097.047.116.9711820手831万-12.120.46%2.80亿2.59亿
002296辉煌科技6.91-0.29-4.03%7.207.177.176.83132562手9220万60.494.03%3.77亿3.29亿
002308威创股份4.68-0.12-2.50%4.804.794.834.60161864手7593万30.891.79%9.06亿9.03亿
002312三泰控股3.83-0.14-3.53%3.973.953.963.81183859手7082万-34.581.36%13.78亿13.49亿
002313日海智能21.39-0.52-2.37%21.9121.8821.9021.06102305手21873万101.513.29%3.12亿3.11亿
002351漫步者6.84-0.20-2.84%7.046.907.016.80133260手9173万56.454.57%5.93亿2.91亿
002362汉王科技16.15-0.45-2.71%16.6016.6016.7515.8851587手8374万197.522.88%2.17亿1.79亿
002369卓翼科技8.68-0.20-2.25%8.889.009.138.57346089手30649万-46.488.25%5.78亿4.20亿
002376新北洋13.55-0.32-2.31%13.8713.8613.8613.45109259手14858万24.931.69%6.66亿6.46亿
002383合众思壮11.41-0.58-4.84%11.9911.9111.9211.33202978手23495万-390.284.44%7.45亿4.57亿
002384东山精密21.89-0.59-2.62%22.4822.3222.3721.50353796手77513万36.892.89%16.07亿12.23亿
002387维信诺16.42-0.39-2.32%16.8116.8516.9516.3468793手11373万115.740.64%13.68亿10.68亿
002388新亚制程8.52-0.23-2.63%8.758.608.978.50259399手22620万115.586.49%5.04亿4.00亿
002389航天彩虹11.56-0.48-3.99%12.0412.0612.0711.45158975手18629万44.192.71%9.46亿5.86亿
002396星网锐捷29.66+0.56+1.92%29.1028.9030.5528.80322886手96051万27.845.76%5.83亿5.61亿
002402和而泰14.10-0.90-6.00%15.0014.7114.8013.88763804手109227万45.8710.63%8.55亿7.18亿
002413雷科防务6.31-0.41-6.10%6.726.686.686.26369532手23772万55.083.56%10.81亿10.37亿
002414高德红外22.85-0.21-0.91%23.0623.0923.2322.6276477手17490万119.671.07%9.36亿7.14亿
002415海康威视33.60-0.90-2.61%34.5034.2934.2933.31357132手120364万27.500.44%93.48亿80.74亿
002426胜利精密2.82-0.09-3.09%2.912.892.892.80571828手16190万-9.272.50%34.42亿22.86亿
002429兆驰股份2.92-0.09-2.99%3.013.023.022.91250651手7394万22.600.63%45.27亿39.73亿
002436兴森科技7.71-0.31-3.87%8.027.957.957.62641798手49794万44.535.08%14.88亿12.63亿
002446盛路通信10.14-0.41-3.89%10.5510.4810.5610.07309250手31598万73.735.00%8.95亿6.18亿
002449国星光电11.92-0.24-1.97%12.1612.1212.3011.75160372手19232万17.652.64%6.18亿6.08亿
002456欧菲光10.66-0.53-4.74%11.1911.0811.1410.571523917手164730万-23.295.71%27.13亿26.68亿
002463沪电股份26.70+0.58+2.22%26.1225.7726.9525.651205494手320214万54.037.14%17.25亿16.88亿
002465海格通信10.02-0.52-4.93%10.5410.4410.459.88605959手61007万49.602.82%23.05亿21.50亿
002475立讯精密26.07+0.07+0.27%26.0025.8326.7325.66826978手216822万41.031.55%53.49亿53.44亿
002484江海股份6.85-0.30-4.20%7.157.147.146.77151755手10495万23.471.99%8.15亿7.64亿
002506协鑫集成6.350.000.00%6.356.346.356.19878495手55017万144.351.73%50.82亿50.69亿
002512达华智能5.11-0.09-1.73%5.205.205.525.07396073手20678万-3.774.73%10.95亿8.37亿
002519银河电子4.27-0.17-3.83%4.444.434.434.20136657手5873万-4.201.65%11.26亿8.27亿
002528英飞拓4.60-0.18-3.77%4.784.714.744.57133320手6173万62.501.27%11.99亿10.46亿
002577雷柏科技10.28-0.27-2.56%10.5510.5410.5810.1430838手3182万-423.681.10%2.83亿2.81亿
002579中京电子12.50-0.72-5.45%13.2213.1013.1012.31170100手21574万48.414.88%3.72亿3.49亿
002583海能达10.72-0.38-3.42%11.1011.0811.0810.61226740手24438万40.142.16%18.37亿10.48亿
002587奥拓电子6.78-0.25-3.56%7.037.047.046.7193097手6375万25.212.41%6.20亿3.87亿
002600领益智造9.99-0.01-0.10%10.009.8810.419.751718190手172953万67.119.97%68.23亿17.24亿
1  2  3  4  下一页  尾页 
pop up description layer