1  2  3  4  下一页  尾页 
更新时间:2020-10-29 16:09:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.73-0.10-1.72%5.835.735.805.70154053手8858万-299.740.96%24.08亿15.97亿
000020深华发A10.55-0.13-1.22%10.6810.5710.7010.517585手804万430.800.42%2.83亿1.81亿
000021深科技21.61-0.22-1.01%21.8321.7021.8821.27131212手28370万80.940.89%14.71亿14.69亿
000045深纺织A8.34+0.15+1.83%8.198.098.458.0039627手3289万338.010.87%5.09亿4.57亿
000050深天马A14.76-0.09-0.61%14.8514.6314.8514.58109794手16179万35.350.60%24.58亿18.29亿
000063中兴通讯33.08-1.42-4.12%34.5033.2033.3532.52738882手244155万40.892.13%46.13亿34.76亿
000066中国长城15.03-0.36-2.34%15.3915.0615.1814.88276329手41537万70.190.94%29.28亿29.28亿
000100TCL科技6.24+0.11+1.79%6.135.966.345.943422422手213053万40.842.70%135.19亿126.60亿
000413东旭光电2.81-0.04-1.40%2.852.822.832.79381378手10726万-4.930.78%57.30亿48.64亿
000536*ST华映1.990.000.00%1.991.982.001.9864296手1277万-10.840.23%27.66亿27.63亿
000547航天发展21.06-0.49-2.27%21.5521.2521.3020.73186938手39297万43.041.55%16.05亿12.05亿
000561烽火电子7.37-0.50-6.35%7.877.707.727.2796044手7099万48.521.60%6.05亿5.99亿
000586汇源通信8.03+0.08+1.01%7.957.868.197.8238089手3061万142.541.97%1.93亿1.93亿
000636风华高科27.27-0.01-0.04%27.2826.8827.6826.75221263手60552万82.672.47%8.95亿8.95亿
000687*ST华讯1.63-0.09-5.23%1.721.701.731.63198610手3292万-0.832.64%7.66亿7.53亿
000725京东方A4.85+0.06+1.25%4.794.704.894.676467305手312054万121.801.91%347.98亿338.59亿
000727*ST东科2.46-0.01-0.40%2.472.452.502.44182902手4512万-2.040.62%45.30亿29.31亿
000733振华科技43.25-1.05-2.37%44.3043.5844.8842.47112516手48810万62.192.19%5.15亿5.15亿
000801四川九洲6.150.000.00%6.156.116.286.0782080手5077万176.170.80%10.23亿10.23亿
000810创维数字9.02-0.07-0.77%9.098.929.128.8078695手7044万22.790.77%10.63亿10.23亿
000823超声电子12.92+0.14+1.10%12.7812.5812.9712.5286900手11139万20.931.62%5.37亿5.37亿
000938紫光股份23.21-0.79-3.29%24.0023.6923.6923.20296915手69563万35.331.04%28.60亿28.60亿
000970中科三环9.30-0.08-0.85%9.389.219.369.2160084手5585万92.110.56%10.65亿10.65亿
000977浪潮信息30.90+0.27+0.88%30.6330.1530.9430.14150301手45951万42.331.03%14.54亿14.53亿
000988华工科技24.27+0.15+0.62%24.1223.8424.3823.77116408手28147万47.551.16%10.06亿10.05亿
002017东信和平10.91-0.21-1.89%11.1210.9611.0510.8043387手4729万144.520.97%4.46亿4.45亿
002025航天电器45.38+0.05+0.11%45.3344.7545.5844.1028300手12726万47.130.66%4.29亿4.29亿
002036联创电子10.33-0.13-1.24%10.4610.3010.4010.16109267手11244万41.361.18%9.29亿9.25亿
002045国光电器9.62-0.04-0.41%9.669.579.739.5142837手4119万23.690.92%4.68亿4.67亿
002049紫光国微105.02-0.58-0.55%105.60103.13107.88102.58120496手126749万87.871.99%6.07亿6.06亿
002052*ST同洲1.81-0.03-1.63%1.841.801.851.7895840手1730万-5.641.28%7.46亿7.46亿
002055得润电子15.02-1.67-10.01%16.6916.1916.3815.02381756手59526万-17.308.80%4.73亿4.34亿
002079苏州固锝10.09-0.14-1.37%10.2310.1310.1810.0081960手8268万85.001.13%7.28亿7.27亿
002089ST新海2.37-0.08-3.27%2.452.412.422.3582653手1963万5.730.70%13.75亿11.82亿
002104恒宝股份8.08-0.08-0.98%8.168.058.157.9898740手7974万87.931.68%6.97亿5.88亿
002106莱宝高科12.73-0.07-0.55%12.8012.5912.8012.46165232手20897万24.332.35%7.06亿7.04亿
002115三维通信7.67-0.07-0.90%7.747.687.727.6136105手2771万74.440.66%7.17亿5.49亿
002119康强电子10.98-0.17-1.52%11.1510.9111.0710.8633607手3692万48.430.91%3.75亿3.68亿
002130沃尔核材5.39-0.06-1.10%5.455.355.445.32176755手9520万21.901.42%12.59亿12.47亿
002134天津普林8.98-0.13-1.43%9.119.089.088.8724757手2223万89.421.01%2.46亿2.46亿
002137麦达数字7.16-0.11-1.51%7.277.137.237.1135530手2551万7240.880.94%5.78亿3.79亿
002138顺络电子25.89-0.32-1.22%26.2125.8826.1025.75101999手26428万40.811.44%8.06亿7.08亿
002151北斗星通58.28+0.03+0.05%58.2557.5059.2757.01170882手100109万-54.004.64%5.08亿3.68亿
002156通富微电24.37-0.39-1.58%24.7624.3024.5924.06191038手46471万91.201.66%11.54亿11.54亿
002161远望谷6.40-0.13-1.99%6.536.456.466.3946814手3002万-26.480.66%7.40亿7.12亿
002179中航光电51.68-0.54-1.03%52.2251.5052.1050.0835941手18549万49.000.34%11.01亿10.65亿
002180纳思达30.45+0.52+1.74%29.9329.4730.5828.8789973手26665万44.330.89%10.63亿10.07亿
002185华天科技14.32-0.03-0.21%14.3514.1414.4414.10373817手53377万69.251.36%27.40亿27.39亿
002189中光学17.44-0.49-2.73%17.9317.8017.8017.3945652手8004万44.152.06%2.63亿2.22亿
002192*ST融捷21.29+1.01+4.98%20.2819.7221.2919.71103468手21544万-19.943.99%2.60亿2.59亿
002194武汉凡谷15.33+0.65+4.43%14.6814.5815.5514.41117734手17956万34.412.39%6.76亿4.92亿
002199东晶电子7.34-0.23-3.04%7.577.507.507.3335894手2655万1695.561.47%2.43亿2.43亿
002214大立科技26.49-0.27-1.01%26.7626.7126.7126.2277478手20516万32.882.17%4.59亿3.57亿
002217合力泰4.65-0.04-0.85%4.694.634.674.60178408手8273万26.840.67%31.16亿26.80亿
002222福晶科技14.18-0.21-1.46%14.3914.1414.3114.1161864手8792万41.441.46%4.28亿4.23亿
002231奥维通信6.03-0.01-0.17%6.045.996.065.9317138手1029万59.630.48%3.57亿3.57亿
002236大华股份22.53+0.13+0.58%22.4022.1422.7622.10465061手104594万16.352.50%30.01亿18.57亿
002241歌尔股份48.39+0.74+1.55%47.6546.9248.6846.80787071手377091万67.922.85%32.45亿27.66亿
002273水晶光电13.27-0.20-1.48%13.4713.2313.3413.15144864手19186万36.391.23%12.18亿11.80亿
002281光迅科技31.74-0.25-0.78%31.9931.5031.9131.2199784手31582万46.031.52%6.97亿6.57亿
002288超华科技6.55-0.01-0.15%6.566.476.726.40188800手12458万-114.882.36%9.32亿8.00亿
002289ST宇顺10.97-0.12-1.08%11.0911.0411.1110.859444手1035万73.010.36%2.80亿2.59亿
002296辉煌科技7.80+0.23+3.04%7.577.507.927.44111059手8534万39.313.33%3.90亿3.33亿
002308威创股份6.21+0.05+0.81%6.166.056.296.0459360手3674万-5.600.66%9.06亿9.06亿
002313日海智能14.28-0.26-1.79%14.5414.5014.5014.1018708手2665万-60.870.60%3.74亿3.11亿
002351漫步者17.24+0.19+1.11%17.0516.6517.3416.60186796手32006万90.384.09%8.89亿4.57亿
002362汉王科技28.83+1.39+5.07%27.4427.0430.1026.86193288手55506万78.0710.81%2.17亿1.79亿
002369卓翼科技7.30-0.09-1.22%7.397.327.347.2355307手4031万69558.570.96%5.77亿5.76亿
002376新北洋9.62-0.26-2.63%9.889.769.829.6058238手5640万28.460.91%6.66亿6.41亿
002383合众思壮8.57-0.17-1.95%8.748.678.688.5355552手4770万-5.170.96%7.44亿5.77亿
002384东山精密26.11-0.97-3.58%27.0826.7126.8325.88393008手103159万57.973.11%17.10亿12.63亿
002387维信诺12.99-0.05-0.38%13.0412.8613.1012.8058334手7552万182.060.55%13.68亿10.68亿
002388新亚制程6.29-0.06-0.94%6.356.326.346.1820183手1270万60.220.42%5.04亿4.83亿
002389航天彩虹24.00-0.58-2.36%24.5824.0024.3623.42222037手53116万97.073.53%9.46亿6.30亿
002396星网锐捷24.74+0.01+0.04%24.7324.3525.0524.1292344手22722万31.291.58%5.83亿5.83亿
002402和而泰17.15+0.32+1.90%16.8316.5917.2616.52269696手45995万46.153.38%9.14亿7.98亿
002413雷科防务7.98-0.10-1.24%8.088.008.047.93125672手10037万58.721.20%11.02亿10.44亿
002414高德红外35.02-0.26-0.74%35.2834.8035.5534.6283442手29251万71.280.67%15.92亿12.48亿
002415海康威视44.89+0.68+1.54%44.2143.8045.5643.80582417手260603万32.710.72%93.45亿80.95亿
002426*ST胜利1.97+0.01+0.51%1.961.942.001.92504313手9911万-2.931.72%34.42亿29.27亿
002429兆驰股份6.28-0.08-1.26%6.366.266.346.22329672手20716万18.030.73%45.27亿44.96亿
002436兴森科技10.59-0.20-1.85%10.7910.6710.7010.56172549手18296万30.391.37%14.88亿12.61亿
002446盛路通信7.34+0.12+1.66%7.227.247.437.22156122手11475万-9.322.33%9.00亿6.69亿
002449国星光电10.18-0.07-0.68%10.2510.0910.2410.0676237手7751万36.631.26%6.18亿6.06亿
002456欧菲光16.00-0.25-1.54%16.2515.9016.1015.73905034手144299万40.373.39%26.95亿26.69亿
002463沪电股份18.33+0.04+0.22%18.2917.9018.7517.85207933手38307万24.141.22%17.24亿17.06亿
002465海格通信11.15-0.11-0.98%11.2611.1011.2311.03152135手16949万50.360.68%23.04亿22.53亿
002475立讯精密58.40-1.04-1.75%59.4458.0559.0057.52634571手370238万62.810.91%69.97亿69.88亿
002484江海股份10.73-0.16-1.47%10.8910.7510.8710.60118389手12709万30.111.54%8.18亿7.66亿
002506协鑫集成3.62-0.05-1.36%3.673.633.693.59774662手28166万-110.261.53%50.82亿50.74亿
002512达华智能6.32-0.05-0.78%6.376.266.376.16268435手16754万-28.373.14%11.45亿8.55亿
002519银河电子4.680.000.00%4.684.634.714.59135215手6298万33.261.34%11.26亿10.11亿
002528英飞拓4.15+0.01+0.24%4.144.104.154.0829777手1225万-679.520.28%11.99亿10.46亿
002577雷柏科技13.96+0.04+0.29%13.9213.8414.1113.6028812手4012万-31.101.02%2.83亿2.83亿
002579中京电子13.13-0.17-1.28%13.3013.1613.2113.0520667手2712万42.990.58%4.97亿3.54亿
002583海能达7.17+0.03+0.42%7.147.027.197.0091671手6517万41.020.87%18.40亿10.53亿
002587奥拓电子5.50-0.07-1.26%5.575.515.555.4727699手1524万27.490.64%6.16亿4.33亿
002600领益智造13.46-0.79-5.54%14.2514.1014.3513.421756648手242202万76.689.29%70.42亿18.91亿
002618丹邦科技6.49-0.05-0.76%6.546.436.656.23173718手11279万-316.533.17%5.48亿5.48亿
002635安洁科技22.05-0.85-3.71%22.9022.5022.6421.95117994手26200万-34.843.25%6.34亿3.63亿
1  2  3  4  下一页  尾页 
pop up description layer