代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰14.85+0.08+0.54%14.7714.7914.9514.7014837手2197万892.121.04%1.43亿1.43亿
002121科陆电子4.89+0.03+0.62%4.864.884.994.8681500手3991万-5.060.88%14.08亿9.29亿
002338奥普光电14.63-0.03-0.20%14.6614.7214.9614.5437262手5476万88.081.55%2.40亿2.40亿
002658雪迪龙7.25+0.07+0.97%7.187.287.287.2012103手876万24.980.40%6.05亿3.05亿
002747埃斯顿9.17+0.20+2.23%8.979.069.259.0570621手6477万75.340.97%8.35亿7.28亿
002767先锋电子15.77+0.03+0.19%15.7415.9915.9915.667876手1245万103.940.64%1.50亿1.24亿
002849威星智能15.68-0.01-0.06%15.6915.8515.8915.4230545手4772万30.264.67%1.32亿0.65亿
002857三晖电气14.02+0.09+0.65%13.9314.0214.2513.8910239手1437万48.732.07%1.28亿0.49亿
002870香山股份21.22+0.36+1.73%20.8621.1221.3521.0310162手2158万52.502.53%1.11亿0.40亿
002877智能自控8.30+0.18+2.22%8.128.138.358.1386921手7153万43.065.22%3.32亿1.67亿
300007汉威科技14.70+0.31+2.15%14.3914.4614.9014.20220597手32182万52.579.33%2.93亿2.37亿
300066三川智慧4.62+0.11+2.44%4.514.534.654.53153928手7062万41.971.55%10.40亿9.96亿
300112万讯自控8.10+0.10+1.25%8.008.048.168.0234438手2791万36.081.77%2.86亿1.95亿
300137先河环保7.90+0.07+0.89%7.837.937.937.8186919手6855万15.591.85%5.51亿4.71亿
300165天瑞仪器5.46+0.06+1.11%5.405.445.515.4343918手2403万59.511.37%4.62亿3.19亿
300203聚光科技17.38+0.15+0.87%17.2317.3217.5117.3063975手11134万12.871.42%4.53亿4.52亿
300259新天科技3.66+0.06+1.67%3.603.653.683.58118846手4337万28.061.64%11.76亿7.24亿
300286安科瑞11.06+0.23+2.12%10.8310.9011.0810.9020237手2230万23.111.18%2.15亿1.71亿
300306远方信息13.85+0.35+2.59%13.5013.6913.9513.41146715手20139万-7.739.96%2.74亿1.47亿
300354东华测试14.09+0.65+4.84%13.4413.5514.1013.4257060手7878万104.417.42%1.38亿0.77亿
300360炬华科技9.18+0.59+6.87%8.598.659.408.5964509手5742万27.221.94%4.10亿3.32亿
300370安控科技3.48+0.03+0.87%3.453.503.533.46251011手8758万-6.283.47%9.57亿7.22亿
300371汇中股份12.90+0.06+0.47%12.8412.8813.1012.8524200手3132万24.572.22%1.68亿1.09亿
300416苏试试验25.55-0.22-0.85%25.7725.9026.2525.1638658手9878万44.934.47%1.36亿0.87亿
300417南华仪器59.10+4.08+7.42%55.0254.9859.5854.5243179手24771万54.2910.48%0.82亿0.41亿
300430诚益通8.51+0.17+2.04%8.348.398.528.3447228手3997万23.542.11%2.72亿2.24亿
300445康斯特16.25+1.04+6.84%15.2115.1516.5515.1357781手9249万32.945.98%1.64亿0.97亿
300466赛摩电气6.20+0.13+2.14%6.076.176.246.1383829手5185万-18.362.86%5.39亿2.94亿
300480光力科技18.23+1.18+6.92%17.0517.3018.6017.1796940手17416万74.8710.29%1.92亿0.94亿
300515三德科技9.72+0.19+1.99%9.539.579.769.5526000手2516万49.901.52%2.02亿1.71亿
300553集智股份37.64+0.05+0.13%37.5937.9537.9536.954739手1773万107.682.83%0.48亿0.17亿
300557理工光科28.73+0.75+2.68%27.9828.0428.9528.026284手1793万84.131.86%0.56亿0.34亿
300567精测电子46.09-0.57-1.22%46.6647.0547.3545.6081869手38024万34.386.41%2.45亿1.28亿
300572安车检测54.24+0.44+0.82%53.8054.2054.6353.4016977手9175万59.461.87%1.94亿0.91亿
300648星云股份17.06+0.28+1.67%16.7816.8717.0916.8718539手3157万381.563.09%1.35亿0.60亿
300667必创科技29.70+0.23+0.78%29.4729.5829.9629.4016665手4942万63.923.10%1.04亿0.54亿
300720海川智能16.54-0.05-0.30%16.5916.6116.7916.4224033手3990万37.215.75%1.08亿0.42亿
600071凤凰光学11.02+0.21+1.94%10.8110.9111.0710.8616318手1793万-124.330.69%2.82亿2.37亿
601222林洋能源4.79+0.11+2.35%4.684.714.834.71136781手6537万10.770.78%17.58亿17.49亿
601567三星医疗7.17+0.19+2.72%6.987.027.217.02123586手8829万11.540.89%13.87亿13.87亿
603100川仪股份8.71+0.23+2.71%8.488.528.738.5127689手2389万9.210.70%3.95亿3.95亿
603297永新光学35.56+1.08+3.13%34.4834.9835.8334.9514903手5282万30.385.46%1.09亿0.27亿
603416信捷电气28.08+0.17+0.61%27.9128.1328.2027.505618手1569万25.741.60%1.41亿0.35亿
603556海兴电力19.78+0.70+3.67%19.0819.2420.1519.1059383手11730万21.833.54%4.94亿1.68亿
603662柯力传感47.10+1.05+2.28%46.0547.5048.5847.0071427手34101万42.1823.93%1.19亿0.30亿
603700宁波水表25.80+0.10+0.39%25.7026.0026.2825.6025824手6674万25.706.61%1.56亿0.39亿
pop up description layer