代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航2.24-0.01-0.44%2.252.212.252.21207344手4631万-1.271.71%21.24亿12.13亿
002098浔兴股份6.14-0.12-1.92%6.266.266.326.1181914手5068万-3.332.29%3.58亿3.58亿
002345潮宏基4.28-0.01-0.23%4.294.304.324.2775485手3240万93.430.86%9.05亿8.79亿
002574明牌珠宝5.70+0.01+0.18%5.695.705.725.6530040手1711万28.970.57%5.28亿5.28亿
002718友邦吊顶17.36-0.22-1.25%17.5817.5217.8017.2011660手2045万27.241.76%1.31亿0.66亿
002721金一文化5.77-0.06-1.03%5.835.785.825.7479557手4587万-35.941.35%8.35亿5.87亿
002731萃华珠宝9.03-0.03-0.33%9.069.009.128.9649149手4442万-59.072.24%2.56亿2.20亿
300163先锋新材3.83+0.04+1.06%3.794.064.173.80284352手11352万-13.258.32%4.74亿3.42亿
300706阿石创27.60-1.23-4.27%28.8328.8828.8827.60138831手38970万248.6024.68%1.41亿0.56亿
300722新余国科26.17-0.15-0.57%26.3226.2726.4225.9114228手3728万43.435.08%1.12亿0.28亿
600086东方金钰3.29-0.02-0.60%3.313.303.343.28201633手6678万-2.191.91%13.50亿10.57亿
600612老凤祥52.06+0.65+1.26%51.4151.4152.1551.1219319手10012万21.050.61%5.23亿3.17亿
600687*ST刚泰2.11+0.10+4.98%2.012.112.112.1137057手782万-2.100.25%14.89亿14.89亿
600891*ST秋林1.540.000.00%1.541.541.571.5356103手870万-0.231.46%6.18亿3.84亿
601606长城军工14.97-0.08-0.53%15.0515.0015.0514.8068640手10253万115.652.31%7.24亿2.98亿
603038华立股份15.07+0.07+0.47%15.0015.0115.2715.007210手1088万23.111.37%1.32亿0.53亿
603059倍加洁25.20-0.30-1.18%25.5025.6825.7025.1016545手4195万24.306.62%1.00亿0.25亿
603628清源股份8.22+0.06+0.74%8.168.308.368.1713253手1093万67.941.49%2.74亿0.89亿
603738泰晶科技24.43-1.19-4.64%25.6225.1125.3524.40170754手42312万289.8727.23%1.63亿0.63亿
pop up description layer