代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587*ST金洲1.50+0.03+2.04%1.471.471.521.4630050手450万-0.480.25%21.24亿12.13亿
002098浔兴股份5.67-0.03-0.53%5.705.685.715.626483手367万40.970.18%3.58亿3.58亿
002345潮宏基4.36+0.04+0.93%4.324.314.404.2822624手981万28.150.26%9.05亿8.85亿
002574明牌珠宝4.05+0.01+0.25%4.044.074.084.036493手263万-591.830.12%5.28亿5.28亿
002718友邦吊顶16.40+0.13+0.80%16.2716.3016.5816.303857手635万19.910.58%1.31亿0.66亿
002721金一文化2.85-0.02-0.70%2.872.872.882.8218442手525万-6.060.25%9.60亿7.39亿
002731萃华珠宝6.11-0.03-0.49%6.146.126.146.075690手347万31.210.26%2.56亿2.23亿
002867周大生33.96+0.80+2.41%33.1634.2834.7833.4416890手5756万24.530.23%7.31亿7.23亿
300163先锋新材3.650.000.00%3.653.643.693.5941083手1490万77.671.18%4.74亿3.48亿
300706阿石创20.21-0.01-0.05%20.2220.2020.4019.905322手1073万771.460.60%1.41亿0.88亿
300722新余国科51.62-1.66-3.12%53.2853.4153.7550.5027308手14199万182.072.03%1.46亿1.35亿
300922天秦装备34.99-0.26-0.74%35.2535.1935.6434.825746手2020万62.792.16%1.12亿0.27亿
600086退市金钰0.190.000.00%0.190.190.190.18111908手206万-0.181.06%13.50亿10.57亿
600612老凤祥51.98+0.67+1.31%51.3151.3052.1550.915574手2879万18.440.18%5.23亿3.17亿
600687退市刚泰0.000.000.00%0.000.000.000.000手0万0.000.00%14.89亿14.89亿
600891*ST秋林0.000.000.00%0.000.000.000.000手0万0.000.00%6.18亿3.84亿
601606长城军工10.35-0.09-0.86%10.4410.4510.4910.3311040手1146万76.540.37%7.24亿2.98亿
603038华立股份12.37-0.18-1.43%12.5512.6012.6412.304798手597万58.520.26%1.84亿1.84亿
603059倍加洁23.35+0.50+2.19%22.8522.8423.4522.674362手1010万24.860.44%1.00亿1.00亿
603628清源股份7.88+0.09+1.16%7.797.827.977.827058手558万-188.670.26%2.74亿2.74亿
603738泰晶科技20.37+0.09+0.44%20.2820.3920.5220.108051手1636万215.050.47%1.73亿1.70亿
605155西大门26.30-0.49-1.83%26.7926.5626.5626.0012228手3206万31.295.10%0.96亿0.24亿
605318法狮龙15.20+0.21+1.40%14.9915.0815.3614.975529手838万24.511.71%1.29亿0.32亿
688488艾迪药业21.18-0.11-0.52%21.2921.3221.4621.021122手238万227.660.21%4.20亿0.54亿