代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.55-0.03-0.54%5.585.565.615.5391223手5076万7.520.19%47.57亿47.57亿
000037深南电A13.17-0.18-1.35%13.3513.2913.4613.1038518手5095万54.931.14%6.03亿3.39亿
000040东旭蓝天3.27-0.07-2.10%3.343.323.373.26305904手10088万-3.652.88%14.87亿10.60亿
000155川能动力5.18+0.33+6.80%4.854.815.284.81415782手21328万36.363.27%12.70亿12.70亿
000531穗恒运A9.26+0.03+0.33%9.239.239.299.1517707手1637万8.280.26%6.85亿6.85亿
000539粤电力A3.780.000.00%3.783.773.793.7716276手615万14.390.06%52.50亿25.54亿
000543皖能电力4.190.000.00%4.194.174.214.15100972手4216万10.670.56%22.67亿17.90亿
000591太阳能4.580.000.00%4.584.554.604.50333197手15161万12.101.64%30.07亿20.37亿
000600建投能源5.42+0.05+0.93%5.375.365.435.3156499手3045万12.910.52%17.92亿10.90亿
000601韶能股份6.58-0.02-0.30%6.606.686.856.5576857手5113万23.560.71%10.81亿10.80亿
000690宝新能源7.84-0.17-2.12%8.017.887.997.70275582手21548万9.301.32%21.76亿20.84亿
000692惠天热电3.07-0.08-2.54%3.153.173.193.0482120手2534万-12.351.54%5.33亿5.33亿
000722湖南发展6.53-0.06-0.91%6.596.546.616.5024300手1589万23.930.52%4.64亿4.64亿
000767漳泽电力2.43-0.03-1.22%2.462.462.462.4240066手977万40.200.14%30.77亿29.12亿
000791甘肃电投3.50-0.02-0.57%3.523.513.523.4765032手2274万11.330.48%13.60亿13.60亿
000862银星能源4.05-0.07-1.70%4.124.094.094.0182574手3339万80.721.65%7.06亿5.01亿
000875吉电股份3.95-0.05-1.25%4.003.984.003.9485548手3388万32.240.40%21.46亿21.46亿
000883湖北能源3.98-0.01-0.25%3.993.974.003.93103665手4107万14.910.16%65.07亿65.04亿
000899赣能股份4.53+0.03+0.67%4.504.454.634.4517306手784万20.160.18%9.76亿9.76亿
000966长源电力3.69-0.02-0.54%3.713.703.723.6720298手750万9.060.18%11.08亿11.08亿
000993闽东电力6.08+0.02+0.33%6.066.066.106.0415721手953万-127.430.42%4.58亿3.73亿
001896豫能控股3.74+0.01+0.27%3.733.733.763.7085400手3183万15.950.92%11.51亿9.30亿
002015协鑫能科5.77+0.27+4.91%5.505.655.875.60226652手13091万10.335.66%13.52亿4.01亿
002039黔源电力16.34+0.21+1.30%16.1316.0416.4416.0213921手2264万14.000.46%3.05亿3.05亿
002256*ST兆新1.19+0.01+0.85%1.181.191.201.1873310手874万-7.340.53%18.82亿13.91亿
002479富春环保6.91-0.06-0.86%6.976.987.026.8945632手3171万20.730.52%8.89亿8.82亿
002499*ST科林3.77+0.03+0.80%3.743.763.793.737068手266万-5.650.37%1.89亿1.89亿
002608江苏国信6.51-0.04-0.61%6.556.546.556.4711421手744万11.810.03%37.78亿37.78亿
002893华通热力9.75-0.27-2.69%10.0210.0010.009.6342675手4165万46.813.42%2.05亿1.25亿
003816中国广核2.83-0.01-0.35%2.842.842.842.82244742手6921万14.810.25%504.99亿97.54亿
300335迪森股份7.43-0.33-4.25%7.767.757.787.28378349手28300万88.7413.89%3.63亿2.72亿
600011华能国际5.08-0.17-3.24%5.255.215.225.02353891手18113万22.210.32%156.98亿109.98亿
600021上海电力7.34-0.09-1.21%7.437.427.447.3032498手2394万17.700.14%26.17亿23.47亿
600023浙能电力3.610.000.00%3.613.603.623.5967811手2445万10.210.05%136.01亿136.01亿
600025华能水电4.10+0.01+0.24%4.094.114.114.08121809手4985万17.930.14%180.00亿89.28亿
600027华电国际3.47-0.04-1.14%3.513.503.503.46125393手4350万8.290.15%98.63亿81.46亿
600098广州发展5.69-0.02-0.35%5.715.725.725.6616066手913万17.690.06%27.26亿27.26亿
600101明星电力5.77-0.01-0.17%5.785.785.805.7315982手920万26.080.38%4.21亿4.21亿
600116三峡水利8.40-0.26-3.00%8.668.538.608.3787070手7363万39.560.88%19.12亿9.93亿
600131国网信通17.30+0.07+0.41%17.2317.1017.4617.1032070手5558万44.640.79%11.95亿4.08亿
600149ST坊展4.84+0.10+2.11%4.744.734.984.7234551手1676万905.750.91%3.80亿3.80亿
600157*ST永泰1.300.000.00%1.301.291.311.29364308手4739万106.660.29%124.26亿124.26亿
600163中闽能源3.62-0.01-0.28%3.633.633.653.6029520手1068万25.890.30%16.89亿9.99亿
600167联美控股14.00+0.15+1.08%13.8513.8014.0213.7043106手5998万18.680.19%22.88亿22.88亿
600236桂冠电力4.550.000.00%4.554.544.554.5015199手688万19.060.02%78.82亿78.82亿
600310桂东电力3.89+0.01+0.26%3.883.903.913.8622450手873万-50.710.27%8.28亿8.28亿
600396金山股份2.59-0.01-0.38%2.602.592.602.5838721手1003万22.520.26%14.73亿14.73亿
600452涪陵电力18.54-0.04-0.22%18.5818.5718.8718.4322376手4171万22.620.51%4.39亿4.39亿
600483福能股份7.67-0.03-0.39%7.707.687.707.6113297手1017万11.940.09%17.60亿15.52亿
600505西昌电力7.61-0.07-0.91%7.687.607.727.5911849手903万435.440.33%3.65亿3.65亿
600509天富能源4.07+0.05+1.24%4.024.014.083.9973039手2955万-27.970.81%11.51亿9.06亿
600578京能电力2.99-0.02-0.66%3.012.993.022.9817867手535万13.280.03%67.47亿67.47亿
600644乐山电力5.14-0.03-0.58%5.175.175.185.1122235手1145万27.930.41%5.38亿5.38亿
600674川投能源9.81+0.06+0.62%9.759.759.839.7437506手3672万14.270.09%44.02亿44.02亿
600719大连热电4.07+0.01+0.25%4.064.064.074.0315953手646万260.100.39%4.05亿4.05亿
600726华电能源2.18-0.02-0.91%2.202.202.202.1644912手977万-38.950.29%19.67亿15.35亿
600744华银电力2.45-0.05-2.00%2.502.502.502.4351006手1250万111.370.62%17.81亿8.28亿
600780通宝能源3.330.000.00%3.333.323.343.3111670手387万17.930.10%11.47亿11.47亿
600795国电电力1.99-0.02-1.00%2.012.012.021.99401299手8030万177.790.20%196.50亿196.50亿
600863内蒙华电2.61-0.03-1.14%2.642.632.642.6085235手2229万14.460.15%58.09亿58.09亿
600868梅雁吉祥3.040.000.00%3.043.033.053.0357125手1737万128.290.30%18.98亿18.98亿
600886国投电力9.03+0.13+1.46%8.908.929.078.8786849手7824万11.300.13%69.50亿67.86亿
600900长江电力19.09+0.10+0.53%18.9918.9119.2018.86237534手45221万20.800.11%227.42亿220.00亿
600969郴电国际6.43-0.03-0.46%6.466.436.466.3911029手708万63.940.30%3.70亿3.70亿
600979广安爱众3.12-0.04-1.27%3.163.163.183.1150314手1579万19.580.41%12.32亿12.32亿
600982宁波热电2.95-0.02-0.67%2.972.962.972.9280290手2360万24.551.07%11.18亿7.47亿
600995文山电力7.940.000.00%7.947.918.017.8917131手1362万16.840.36%4.79亿4.79亿
601016节能风电2.80+0.01+0.36%2.792.782.832.77340037手9503万20.080.82%49.87亿41.56亿
601619嘉泽新能3.13-0.05-1.57%3.183.173.193.1194017手2951万25.260.49%20.74亿19.33亿
601778晶科科技6.68-0.04-0.60%6.726.666.716.6085846手5712万25.991.44%27.66亿5.95亿
601985中国核电4.44-0.02-0.45%4.464.454.484.42173707手7715万13.850.11%155.65亿155.65亿
601991大唐发电2.26-0.01-0.44%2.272.262.282.2558739手1330万21.090.06%185.07亿99.94亿
603693江苏新能12.94-0.21-1.60%13.1513.1513.1512.7931155手4039万19.201.61%6.18亿1.93亿
pop up description layer