代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.990.000.00%5.996.026.025.9471931手4297万20.030.18%39.64亿39.64亿
000037深南电A14.16+0.25+1.80%13.9113.9814.4513.8128440手4009万-236.810.84%6.03亿3.39亿
000040东旭蓝天5.54+0.16+2.97%5.385.385.585.36390700手21441万158.123.68%14.87亿10.60亿
000531穗恒运A6.95-0.01-0.14%6.966.956.996.9228096手1954万15.770.41%6.85亿6.85亿
000539粤电力A3.91-0.06-1.51%3.973.974.013.9139529手1563万35.500.15%52.50亿25.54亿
000543皖能电力4.68-0.03-0.64%4.714.734.734.6580655手3779万17.170.45%22.67亿17.90亿
000591太阳能3.300.000.00%3.303.333.343.2884167手2780万12.430.41%30.07亿20.37亿
000600建投能源5.74-0.03-0.52%5.775.775.785.7146039手2641万16.180.42%17.92亿10.90亿
000601韶能股份6.14-0.09-1.44%6.236.186.306.08110654手6843万14.651.02%10.81亿10.80亿
000690宝新能源5.73+0.04+0.70%5.695.695.775.6882563手4736万42.670.40%21.76亿20.84亿
000692惠天热电3.03-0.02-0.66%3.053.023.053.0239821手1208万78.680.75%5.33亿5.33亿
000720新能泰山4.70+0.05+1.08%4.654.654.714.6250293手2359万6.900.58%12.90亿8.63亿
000722湖南发展6.97-0.07-0.99%7.047.047.046.9441582手2906万25.000.90%4.64亿4.64亿
000767漳泽电力2.620.000.00%2.622.622.632.6027580手721万1191.100.09%30.77亿29.12亿
000791甘肃电投3.880.000.00%3.883.893.903.8645594手1769万9.560.34%13.60亿13.60亿
000862银星能源6.23+0.18+2.98%6.056.036.376.01405672手25215万131.928.09%7.06亿5.01亿
000875吉电股份2.95-0.02-0.67%2.972.962.972.93113278手3340万37.220.58%21.46亿19.54亿
000883湖北能源4.180.000.00%4.184.194.194.1584560手3526万19.280.13%65.07亿65.04亿
000899赣能股份5.03+0.04+0.80%4.994.995.034.9330900手1538万17.760.32%9.76亿9.76亿
000958东方能源6.19-0.09-1.43%6.286.286.296.14159112手9891万38.651.45%11.02亿10.99亿
000966长源电力5.38-0.02-0.37%5.405.395.415.3566663手3583万13.570.60%11.08亿11.08亿
000993闽东电力7.91+0.01+0.13%7.907.908.087.8954847手4367万-11.991.47%4.58亿3.73亿
001896豫能控股3.58-0.08-2.19%3.663.643.653.56173854手6256万-12.851.87%11.51亿9.30亿
002015协鑫能科5.86+0.08+1.38%5.785.745.975.7280013手4665万202.632.00%13.52亿4.01亿
002039黔源电力14.56+0.16+1.11%14.4014.4014.5814.3911103手1610万13.820.36%3.05亿3.05亿
002479富春环保7.81+0.08+1.03%7.737.767.817.67166387手12879万50.711.88%8.94亿8.87亿
002499*ST科林4.10+0.02+0.49%4.084.064.114.059430手386万-1.340.50%1.89亿1.89亿
002608江苏国信8.09+0.01+0.12%8.088.098.138.0546645手3771万10.100.44%37.78亿10.64亿
002893华通热力13.21-0.15-1.12%13.3613.3613.3813.1919206手2547万33.592.30%1.59亿0.84亿
003816中国广核4.36-0.02-0.46%4.384.384.394.35762149手33273万24.043.72%504.99亿20.47亿
300335迪森股份6.040.000.00%6.046.056.086.0231931手1931万16.811.20%3.63亿2.65亿
600011华能国际6.10-0.05-0.81%6.156.166.166.10304212手18610万30.630.29%156.98亿105.00亿
600021上海电力8.14+0.03+0.37%8.118.158.158.0854179手4395万7.240.23%26.17亿23.47亿
600023浙能电力4.02-0.02-0.50%4.044.034.044.02144963手5836万13.040.11%136.01亿136.01亿
600025华能水电4.49+0.14+3.22%4.354.354.544.34554839手24778万10.430.62%180.00亿89.28亿
600027华电国际3.69-0.05-1.34%3.743.743.753.69439418手16295万15.420.63%98.63亿69.96亿
600098广州发展6.250.000.00%6.256.286.286.2514714手922万22.960.05%27.26亿27.26亿
600101明星电力6.66+0.03+0.45%6.636.656.696.5924807手1650万28.790.59%4.21亿4.21亿
600116三峡水利7.77+0.01+0.13%7.767.767.787.6644236手3417万41.820.45%9.93亿9.93亿
600131岷江水电19.20+0.67+3.62%18.5318.5219.7618.25201990手38643万77.694.95%5.04亿4.08亿
600163中闽能源3.75-0.01-0.27%3.763.753.793.7332468手1221万32.120.32%9.99亿9.99亿
600167联美控股11.84-0.19-1.58%12.0311.9312.0611.7546600手5517万18.240.20%22.88亿22.88亿
600236桂冠电力4.73-0.01-0.21%4.744.744.754.6952602手2482万15.900.07%78.82亿78.82亿
600310桂东电力4.43+0.01+0.23%4.424.424.444.3940215手1777万16.170.49%8.28亿8.28亿
600396*ST金山1.80+0.03+1.69%1.771.771.811.76100985手1804万-4.890.69%14.73亿14.73亿
600452涪陵电力20.75+0.25+1.22%20.5020.6320.8820.3137455手7732万15.471.19%3.14亿3.14亿
600483福能股份9.13+0.04+0.44%9.099.099.179.0511574手1055万12.450.07%15.52亿15.52亿
600505西昌电力7.62-0.06-0.78%7.687.667.727.5848808手3734万50.711.34%3.65亿3.65亿
600509天富能源4.21-0.04-0.94%4.254.254.284.1869763手2948万-104.890.77%11.51亿9.06亿
600578京能电力3.10+0.01+0.32%3.093.093.113.0843960手1363万16.480.08%67.47亿53.35亿
600644乐山电力6.07-0.03-0.49%6.106.086.096.0320762手1258万24.010.39%5.38亿5.38亿
600674川投能源9.91+0.06+0.61%9.859.8410.059.83169513手16896万12.250.39%44.02亿44.02亿
600719大连热电5.28-0.05-0.94%5.335.305.365.2626341手1397万279.380.65%4.05亿4.05亿
600726*ST华源1.81+0.04+2.26%1.771.771.821.7684019手1514万-4.460.55%19.67亿15.35亿
600744华银电力2.80+0.02+0.72%2.782.782.802.7795718手2670万-49.311.16%17.81亿8.28亿
600780通宝能源3.50-0.02-0.57%3.523.533.543.4830152手1057万14.760.26%11.47亿11.47亿
600795国电电力2.470.000.00%2.472.472.482.46421250手10397万33.510.21%196.50亿196.50亿
600863内蒙华电3.28+0.06+1.86%3.223.233.293.22306842手10032万15.490.53%58.08亿58.08亿
600868梅雁吉祥3.55+0.01+0.28%3.543.543.563.53159062手5634万156.820.84%18.98亿18.98亿
600886国投电力9.48+0.31+3.38%9.179.129.489.12310624手29204万12.690.46%67.86亿67.86亿
600900长江电力18.87+0.22+1.18%18.6518.7418.8718.55262698手49242万18.290.12%220.00亿220.00亿
600969郴电国际6.80-0.03-0.44%6.836.816.876.7827864手1902万49.520.75%3.70亿3.70亿
600979广安爱众4.120.000.00%4.124.134.144.1116423手677万14.780.17%9.48亿9.48亿
600982宁波热电3.170.000.00%3.173.163.193.1520076手637万33.480.27%10.87亿7.47亿
600995文山电力7.65+0.01+0.13%7.647.637.697.6131608手2420万11.620.66%4.79亿4.79亿
601016节能风电2.52-0.01-0.40%2.532.542.542.51140020手3539万21.520.34%41.56亿41.56亿
601619嘉泽新能4.24+0.03+0.71%4.214.204.244.1897874手4128万30.891.94%19.33亿5.04亿
601985中国核电5.43+0.02+0.37%5.415.425.455.40219642手11914万17.770.14%155.65亿155.65亿
601991大唐发电2.74-0.01-0.36%2.752.752.752.7398952手2709万39.680.10%185.07亿99.94亿
603693江苏新能11.17-0.04-0.36%11.2111.3011.3211.1319835手2225万24.531.03%6.18亿1.93亿
pop up description layer