代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份4.25+0.03+0.71%4.224.184.294.17146909手6206万25.881.68%8.80亿8.76亿
000421南京公用6.44-0.09-1.38%6.536.506.546.4152427手3378万8.260.92%5.73亿5.73亿
000593大通燃气5.16-0.09-1.71%5.255.205.275.1153100手2750万53.031.48%3.59亿3.58亿
000669*ST金鸿2.07+0.01+0.49%2.062.042.082.0356708手1163万-1.070.83%6.80亿6.80亿
002259*ST升达3.66-0.08-2.14%3.743.713.823.6660028手2248万-2.350.80%7.52亿7.52亿
002267陕天然气6.68-0.01-0.15%6.696.666.736.6124598手1640万15.770.22%11.12亿11.12亿
002700ST浩源3.70-0.08-2.12%3.783.743.803.6727638手1027万21.030.97%4.22亿2.86亿
002911佛燃能源15.99-0.45-2.74%16.4416.4416.4415.9112535手2016万19.850.46%5.56亿2.71亿
300332天壕环境6.13+0.03+0.49%6.106.056.176.03103682手6325万126.141.24%8.80亿8.33亿
300435中泰股份17.99+0.68+3.93%17.3117.3018.4717.03227367手40172万41.479.99%3.78亿2.28亿
600207安彩高科5.17-0.01-0.19%5.185.145.205.1120530手1059万134.650.24%8.63亿8.63亿
600333长春燃气4.62-0.09-1.91%4.714.724.774.52128768手5964万-96.472.11%6.09亿6.09亿
600617国新能源4.55-0.05-1.09%4.604.584.584.5023097手1046万-19.370.24%10.85亿9.75亿
600635大众公用4.34-0.02-0.46%4.364.354.364.3182340手3566万22.360.34%29.52亿24.19亿
600642申能股份5.31-0.08-1.48%5.395.385.405.2770624手3755万12.150.16%49.12亿45.52亿
600681百川能源5.30-0.08-1.49%5.385.365.375.2719723手1047万14.030.14%14.43亿14.40亿
600856*ST中天1.28-0.03-2.29%1.311.291.291.2471128手898万-0.540.53%13.67亿13.43亿
600903贵州燃气11.39-0.24-2.06%11.6311.5811.7111.3296100手11051万66.861.52%11.38亿6.32亿
600917重庆燃气7.45-0.04-0.53%7.497.477.497.4431373手2339万30.210.20%15.56亿15.56亿
600956新天绿能8.83+0.05+0.57%8.788.718.848.6628096手2468万24.442.09%38.50亿1.35亿
601139深圳燃气7.36-0.11-1.47%7.477.437.507.3178729手5803万17.190.27%28.77亿28.77亿
603053成都燃气14.78-0.30-1.99%15.0814.9215.0514.7329468手4377万31.743.32%8.89亿0.89亿
603080新疆火炬14.11-0.13-0.91%14.2414.1314.2714.0019521手2754万23.392.24%1.42亿0.87亿
603393新天然气27.98+0.03+0.11%27.9527.6728.1727.6733450手9328万19.891.07%3.14亿3.14亿
603689皖天然气10.85+0.10+0.93%10.7510.7310.8510.7014662手1580万17.610.44%3.36亿3.36亿
603706东方环宇17.85-0.53-2.88%18.3818.1118.3617.7812713手2289万22.582.18%1.60亿0.58亿
pop up description layer