代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份3.59+0.01+0.28%3.583.573.633.5682529手2954万27.300.94%8.80亿8.76亿
000421南京公用4.58+0.05+1.10%4.534.544.594.4927985手1275万23.150.49%5.73亿5.73亿
000593大通燃气6.44+0.01+0.16%6.436.436.476.4028203手1817万-12.930.79%3.59亿3.58亿
000669金鸿控股4.26+0.06+1.43%4.204.184.284.1466675手2816万-1.661.00%6.80亿6.70亿
002259*ST升达2.10+0.05+2.44%2.052.042.142.0388976手1861万-8.821.23%7.52亿7.24亿
002267陕天然气7.35+0.07+0.96%7.287.277.407.2270350手5135万27.270.63%11.12亿11.12亿
002700新疆浩源7.70-0.12-1.53%7.827.817.887.6939617手3074万47.491.27%4.22亿3.13亿
002911佛燃股份15.79-0.24-1.50%16.0315.9616.2015.7731043手4939万25.171.15%5.56亿2.71亿
300332天壕环境4.54+0.14+3.18%4.404.434.554.38150311手6743万37.912.11%8.80亿7.12亿
600207安彩高科5.11-0.09-1.73%5.205.215.255.1099841手5154万-14.101.16%8.63亿8.63亿
600333长春燃气5.52-0.02-0.36%5.545.455.565.4536083手1985万-72.990.68%6.09亿5.30亿
600617国新能源5.18-0.05-0.96%5.235.215.235.1718833手978万127.740.19%10.85亿9.75亿
600635大众公用5.23-0.03-0.57%5.265.265.275.20225500手11784万26.840.93%29.52亿24.19亿
600642申能股份5.74-0.04-0.69%5.785.805.835.74102070手5890万12.760.22%49.12亿45.52亿
600681百川能源7.27-0.03-0.41%7.307.317.357.2539695手2886万10.300.29%14.43亿13.74亿
600856ST中天2.80+0.13+4.87%2.672.692.802.64127854手3538万-3.210.95%13.67亿13.43亿
600903贵州燃气14.20-0.07-0.49%14.2714.1014.4714.00192485手27367万84.593.05%11.38亿6.32亿
600917重庆燃气6.91+0.01+0.14%6.906.866.936.8436120手2484万31.380.23%15.56亿15.56亿
601139深圳燃气6.19-0.08-1.28%6.276.286.366.1889674手5607万18.040.31%28.77亿28.66亿
603080新疆火炬18.59-0.29-1.54%18.8818.8018.9518.5627871手5214万26.393.19%1.42亿0.87亿
603393新天然气23.34-0.44-1.85%23.7823.7023.8823.3129501手6947万13.472.20%2.24亿1.34亿
603689皖天然气10.92-0.02-0.18%10.9410.9411.0210.9017948手1963万17.951.07%3.36亿1.67亿
603706东方环宇20.04-0.24-1.18%20.2819.9820.3319.9130188手6065万35.855.17%1.60亿0.58亿
pop up description layer