代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.01-0.06-1.47%4.074.054.094.0053693手2169万72.961.03%8.20亿5.22亿
000065北方国际7.38-0.03-0.40%7.417.357.427.2913699手1009万9.230.20%7.70亿6.73亿
000090天健集团7.04+0.01+0.14%7.036.947.056.9395928手6719万5.880.51%18.69亿18.68亿
000498山东路桥5.11-0.04-0.78%5.155.085.145.0630196手1543万7.890.27%13.51亿11.20亿
000711京蓝科技3.15-0.02-0.63%3.173.133.183.1129363手927万-2.400.36%10.24亿8.22亿
000928中钢国际4.070.000.00%4.074.034.094.0234578手1402万9.820.28%12.57亿12.57亿
002051中工国际7.14-0.03-0.42%7.177.117.177.0923854手1702万20.750.21%12.37亿11.12亿
002060粤水电3.11-0.04-1.27%3.153.123.143.0966658手2074万14.480.55%12.02亿12.02亿
002061浙江交科5.52-0.02-0.36%5.545.505.545.4641893手2306万10.900.54%13.76亿7.71亿
002062宏润建设4.37+0.07+1.63%4.304.284.524.2563546手2798万13.540.66%11.03亿9.66亿
002116中国海诚7.06+0.06+0.86%7.006.957.096.947944手559万-34.390.19%4.18亿4.16亿
002140东华科技6.97+0.05+0.72%6.926.907.026.8612954手903万18.540.25%5.45亿5.28亿
002307北新路桥5.23+0.02+0.38%5.215.095.265.0961112手3182万102.880.69%10.55亿8.92亿
002310东方园林4.84+0.15+3.20%4.694.654.854.64162837手7769万17.140.64%26.85亿25.61亿
002374丽鹏股份2.62+0.19+7.82%2.432.432.672.41546544手14412万-79.206.39%10.88亿8.55亿
002431棕榈股份3.65-0.05-1.35%3.703.653.683.6255407手2023万-7.260.41%14.87亿13.65亿
002469三维工程5.25-0.30-5.41%5.555.655.675.16126455手6841万31.312.75%5.03亿4.59亿
002542中化岩土3.38-0.02-0.59%3.403.363.393.3344300手1490万23.970.33%18.06亿13.43亿
002564天沃科技3.46-0.10-2.81%3.563.533.533.4398234手3412万-4.411.13%8.69亿8.68亿
002586*ST围海1.900.000.00%1.901.891.911.8823911手453万-1.460.27%11.44亿8.89亿
002628成都路桥3.980.000.00%3.983.933.983.9338173手1510万43.340.52%7.62亿7.33亿
002663普邦股份2.22-0.02-0.89%2.242.212.242.2169291手1543万-3.450.53%17.96亿13.11亿
002761多喜爱8.77-0.11-1.24%8.888.828.848.7520077手1766万10.460.83%10.81亿2.42亿
002775文科园林5.62+0.17+3.12%5.455.395.655.3668648手3822万14.001.66%5.13亿4.14亿
002941新疆交建13.28-0.08-0.60%13.3613.1013.3813.0059840手7919万30.823.46%6.45亿1.73亿
003001中岩大地36.55-0.73-1.96%37.2836.5136.9536.5016252手5964万27.026.69%0.97亿0.24亿
300008天海防务8.29-0.36-4.16%8.658.328.618.26659096手55214万-28.978.87%9.60亿7.43亿
300055万邦达7.25-0.15-2.03%7.407.227.387.1695428手6949万176.321.11%8.65亿8.63亿
300237美晨生态3.84-0.26-6.34%4.103.954.063.801123364手44363万-125.797.80%14.53亿14.40亿
300517海波重科22.50-0.43-1.88%22.9322.3523.1922.0133766手7596万99.215.41%1.07亿0.62亿
300536农尚环境14.72+0.62+4.40%14.1014.0614.8613.6258399手8386万414.532.66%2.93亿2.19亿
300649杭州园林19.39+0.36+1.89%19.0318.7219.5218.6115872手3029万41.341.83%1.28亿0.87亿
300712永福股份17.27-0.99-5.42%18.2617.4918.1817.21130652手23132万52.8316.64%1.82亿0.78亿
600039四川路桥4.24-0.05-1.17%4.294.244.294.2199184手4215万8.140.27%37.05亿36.11亿
600068葛洲坝7.37+0.67+10.00%6.707.377.377.37405139手29859万7.580.88%46.05亿46.05亿
600072中船科技12.15-0.36-2.88%12.5112.3712.3912.02100181手12184万97.771.36%7.36亿7.36亿
600133东湖高新5.830.000.00%5.835.775.855.7637810手2196万17.120.54%7.95亿7.02亿
600170上海建工3.05-0.01-0.33%3.063.043.063.03161772手4924万8.440.18%89.04亿89.04亿
600248延长化建4.09-0.08-1.92%4.174.144.144.0825013手1027万19.750.38%9.18亿6.57亿
600284浦东建设6.45+0.03+0.47%6.426.386.526.3657187手3691万14.500.59%9.70亿9.70亿
600463空港股份6.63-0.01-0.15%6.646.616.696.5017026手1124万-112.110.57%3.00亿3.00亿
600491龙元建设7.86-0.15-1.87%8.018.008.007.75125568手9837万12.490.82%15.30亿15.30亿
600502安徽建工4.04-0.15-3.58%4.194.134.144.02235652手9562万10.751.37%17.21亿17.21亿
600512腾达建设2.990.000.00%2.992.973.032.95199044手5970万11.041.24%15.99亿15.99亿
600769祥龙电业5.82+0.10+1.75%5.725.685.965.6449289手2872万574.361.31%3.75亿3.75亿
600820隧道股份5.72+0.08+1.42%5.645.655.745.64123318手7028万9.100.39%31.44亿31.44亿
600846同济科技9.08+0.11+1.23%8.978.899.098.8476374手6865万7.011.22%6.25亿6.25亿
600853龙建股份3.09-0.03-0.96%3.123.093.113.0821928手678万11.700.31%8.37亿6.98亿
601068中铝国际3.56+0.02+0.56%3.543.513.593.4836628手1296万-63.371.24%29.59亿2.96亿
601117中国化学5.36-0.04-0.74%5.405.365.395.34146439手7850万9.100.30%49.33亿49.33亿
601186中国铁建8.37-0.01-0.12%8.388.348.408.33202116手16907万5.620.18%135.80亿115.03亿
601390中国中铁5.38-0.02-0.37%5.405.375.405.35237230手12755万5.320.12%245.71亿203.64亿
601399ST国重装3.93-0.08-2.00%4.013.963.973.9184681手3330万61.131.72%72.68亿4.94亿
601611中国核建7.42+0.03+0.41%7.397.317.447.2399104手7281万16.390.38%26.50亿26.25亿
601618中国中冶2.61-0.02-0.76%2.632.612.632.60292877手7658万7.690.16%207.24亿178.53亿
601668中国建筑5.12-0.03-0.58%5.155.135.195.113195035手164207万4.990.77%419.65亿412.54亿
601669中国电建3.99-0.03-0.75%4.023.974.003.93373670手14808万8.530.34%152.99亿111.44亿
601789宁波建工4.33-0.01-0.23%4.344.284.364.2758192手2526万16.600.60%9.76亿9.76亿
601800中国交建7.52-0.01-0.13%7.537.477.527.45117284手8789万7.310.10%161.66亿117.47亿
603007花王股份7.13-0.10-1.38%7.237.187.187.0818940手1347万90.300.57%3.35亿3.33亿
603316诚邦股份8.99+0.21+2.39%8.788.629.268.6295554手8637万48.494.70%2.03亿2.03亿
603388元成股份7.65-0.14-1.80%7.797.697.757.6513698手1055万20.690.48%2.85亿2.85亿
603637镇海股份9.61-0.05-0.52%9.669.609.699.527856手755万39.670.32%2.44亿2.43亿
603717天域生态7.73-0.01-0.13%7.747.657.767.6211651手898万378.470.48%2.42亿2.42亿
603778乾景园林4.49+0.01+0.22%4.484.424.534.3835337手1586万-330.040.71%5.00亿5.00亿
603815交建股份12.47-0.10-0.80%12.5712.3012.6812.1350363手6253万63.413.08%4.99亿1.63亿
603843正平股份4.45+0.02+0.45%4.434.384.474.3715370手683万33.810.27%5.60亿5.60亿
603955大千生态16.80+0.07+0.42%16.7316.5916.9616.507130手1192万22.980.63%1.36亿1.13亿
603959百利科技14.78-0.07-0.47%14.8514.6814.9614.2067109手9763万-11.321.53%4.90亿4.39亿
pop up description layer