代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股8.11-0.07-0.86%8.188.048.188.0339647手3216万27.130.95%11.53亿4.16亿
000025特力A19.37+0.03+0.16%19.3419.3319.4918.7832684手6272万41.650.83%4.31亿3.93亿
000028国药一致51.20+0.71+1.41%50.4949.8051.9849.5649993手25608万16.741.36%4.28亿3.68亿
000032深桑达A20.03-0.85-4.07%20.8820.7620.7620.0026924手5445万65.440.65%4.13亿4.11亿
000034神州数码26.11+0.06+0.23%26.0525.5626.4225.20133577手34642万31.322.69%6.58亿4.96亿
000062深圳华强14.15-0.28-1.94%14.4314.3914.3914.1332379手4595万24.530.31%10.46亿10.45亿
000096广聚能源9.84-0.14-1.40%9.989.989.989.747759手764万44.410.15%5.28亿5.11亿
000151中成股份8.83-0.07-0.79%8.908.798.888.7711562手1020万172.140.43%2.96亿2.67亿
000159国际实业5.31-0.09-1.67%5.405.325.375.2889781手4778万24.061.87%4.81亿4.81亿
000411英特集团20.00+1.63+8.87%18.3718.4020.1518.30229741手44218万37.2011.08%2.49亿2.07亿
000554泰山石油4.500.000.00%4.504.454.534.4127989手1257万414.760.77%4.81亿3.63亿
000626远大控股7.78+0.05+0.65%7.737.667.887.6439959手3106万178.510.86%5.43亿4.64亿
000632三木集团4.14-0.05-1.19%4.194.154.184.1120080手832万43.010.43%4.66亿4.65亿
000652泰达股份5.14+0.04+0.78%5.105.055.205.01206682手10630万23.041.40%14.76亿14.74亿
000701厦门信达6.04-0.08-1.31%6.126.036.185.9942691手2590万-1.121.05%4.19亿4.06亿
000705浙江震元7.74+0.07+0.91%7.677.657.787.6020162手1553万12.030.72%3.34亿2.82亿
000829天音控股7.10-0.01-0.14%7.117.037.226.9984895手6033万69.040.91%10.33亿9.29亿
000906浙商中拓7.21-0.01-0.14%7.227.207.497.15154020手11288万8.892.33%6.74亿6.62亿
000950重药控股5.29+0.03+0.57%5.265.205.305.2035846手1889万14.640.21%17.28亿17.28亿
000996中国中期8.46-0.04-0.47%8.508.398.568.3045862手3865万363.911.33%3.45亿3.45亿
002091江苏国泰6.40+0.01+0.16%6.396.316.516.29184360手11826万12.301.22%15.64亿15.12亿
002221东华能源9.34-0.26-2.71%9.609.459.589.3395374手8972万13.720.62%16.49亿15.32亿
002416爱施德8.37-0.18-2.11%8.558.358.578.33176277手14841万20.051.44%12.39亿12.23亿
002441众业达9.08+0.21+2.37%8.878.809.178.73125468手11292万20.203.19%5.45亿3.94亿
002462嘉事堂15.55+0.09+0.58%15.4615.3315.5815.3325681手3979万13.951.03%2.92亿2.50亿
002505大康农业2.35-0.02-0.84%2.372.352.372.32266727手6263万280.080.49%63.74亿54.85亿
002589瑞康医药5.660.000.00%5.665.615.725.5974164手4205万-7.740.65%15.05亿11.47亿
002758华通医药11.67+0.02+0.17%11.6511.4911.8311.4023570手2758万154.551.21%2.10亿1.95亿
002788鹭燕医药8.85+0.06+0.68%8.798.738.888.6540995手3617万12.631.08%3.89亿3.80亿
002819东方中科34.38-0.92-2.61%35.3034.6935.1034.0815989手5507万103.361.15%1.59亿1.39亿
002872ST天圣6.07+0.09+1.51%5.985.966.105.9119762手1196万-6.950.92%3.18亿2.15亿
300131英唐智控10.48+0.16+1.55%10.3210.0210.8010.021392565手146047万71.1816.39%10.70亿8.50亿
300184力源信息6.37-0.11-1.70%6.486.366.456.33233310手14898万69.632.34%11.78亿9.98亿
300538同益股份22.11-0.52-2.30%22.6322.2022.4122.0317035手3783万105.812.20%1.52亿0.77亿
300755华致酒行29.53-0.42-1.40%29.9529.7029.9629.3128611手8467万35.292.39%4.17亿1.20亿
600051宁波联合9.78-0.20-2.00%9.989.859.899.7340973手4013万4.991.32%3.11亿3.11亿
600058五矿发展6.49+0.02+0.31%6.476.436.516.3734911手2243万30.000.33%10.72亿10.72亿
600083*ST博信5.67-0.16-2.74%5.835.805.805.6612904手741万-31.290.57%2.30亿2.28亿
600090*ST济堂1.79-0.01-0.56%1.801.781.801.7795533手1708万-28.200.66%14.40亿14.40亿
600128弘业股份7.21+0.14+1.98%7.077.017.246.9550676手3612万26.262.05%2.47亿2.47亿
600153建发股份8.48+0.04+0.47%8.448.388.498.3568904手5805万4.310.24%28.35亿28.35亿
600180瑞茂通6.07-0.03-0.49%6.106.046.105.9620137手1216万25.810.20%10.16亿10.16亿
600241*ST时万3.720.000.00%3.723.663.733.664916手182万-3.940.20%2.94亿2.52亿
600247*ST成城1.73-0.06-3.35%1.791.761.801.7325495手450万-6.600.76%3.36亿3.36亿
600250南纺股份5.530.000.00%5.535.475.605.4022550手1242万15.650.87%3.11亿2.59亿
600278东方创业9.16-0.10-1.08%9.269.149.389.1131888手2942万85.270.61%7.12亿5.22亿
600287江苏舜天5.73+0.02+0.35%5.715.675.775.6424255手1385万9.870.56%4.37亿4.37亿
600335国机汽车5.54-0.22-3.82%5.765.525.615.42260941手14399万31.412.53%14.57亿10.30亿
600382广东明珠5.05+0.06+1.20%4.994.965.084.92114627手5729万10.631.45%7.89亿7.89亿
600387海越能源6.88-0.15-2.13%7.037.107.106.8862526手4344万33.161.61%4.72亿3.88亿
600511国药股份44.04+0.51+1.17%43.5343.0044.4642.79130007手57205万21.612.35%7.55亿5.53亿
600538国发股份6.260.000.00%6.266.146.336.1432634手2044万432.730.70%4.64亿4.64亿
600546山煤国际10.04-0.13-1.28%10.179.9910.049.85149922手14931万17.900.76%19.82亿19.82亿
600605汇通能源11.86+0.02+0.17%11.8411.8212.0711.719361手1115万31.440.64%1.47亿1.47亿
600626申达股份4.23-0.05-1.17%4.284.254.274.2229347手1244万-8.180.36%8.52亿8.08亿
600647同达创业13.87-0.12-0.86%13.9913.7913.9913.795805手806万929.830.42%1.39亿1.39亿
600648外高桥16.17-0.13-0.80%16.3016.1816.1815.6375951手12146万31.380.81%11.35亿9.35亿
600704物产中大4.49+0.02+0.45%4.474.434.524.41163273手7325万8.020.38%50.62亿43.07亿
600710苏美达5.35+0.01+0.19%5.345.305.425.25228236手12164万13.211.75%13.07亿13.07亿
600739辽宁成大23.20+0.46+2.02%22.7422.6023.4022.50148547手34243万25.550.97%15.30亿15.30亿
600751海航科技3.51-0.06-1.68%3.573.503.573.49315686手11111万12.171.23%28.99亿25.73亿
600753东方银星13.16-0.02-0.15%13.1813.0613.2712.8721018手2751万157.641.17%1.79亿1.79亿
600755厦门国贸6.87-0.04-0.58%6.916.906.926.82101822手6994万5.400.55%18.71亿18.50亿
600822上海物贸11.38-0.21-1.81%11.5911.4311.5811.2433141手3773万114.390.84%4.96亿3.96亿
600826兰生股份10.26-0.12-1.16%10.3810.2610.3410.2310884手1119万261.270.26%4.21亿4.21亿
600829人民同泰7.10-0.01-0.14%7.117.087.127.028039手569万20.720.14%5.80亿5.80亿
600981汇鸿集团3.32-0.03-0.90%3.353.313.373.2862596手2084万24.380.86%22.42亿7.31亿
600993马应龙22.13+0.56+2.60%21.5721.3122.3221.2578493手17272万24.081.82%4.31亿4.30亿
600998九州通18.13-0.13-0.71%18.2618.0918.3517.95143894手26092万11.920.85%18.74亿16.91亿
603003龙宇燃油7.74+0.08+1.04%7.667.607.767.5525943手1991万866.630.62%4.17亿4.17亿
603108润达医疗14.09+0.65+4.84%13.4413.4414.2813.33107653手15061万32.231.86%5.80亿5.80亿
603368柳药股份23.30+0.04+0.17%23.2623.2523.6523.0144202手10315万11.321.23%3.63亿3.60亿
603716塞力斯15.50+0.06+0.39%15.4415.3815.5315.1913710手2111万51.370.72%2.05亿1.91亿
603970中农立华16.75-0.12-0.71%16.8716.6016.9716.5213848手2324万24.711.45%1.92亿0.96亿
pop up description layer