代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股6.52-0.16-2.40%6.686.666.746.4756401手3722万24.341.36%11.53亿4.16亿
000025特力A22.60+0.03+0.13%22.5722.5122.8822.21118320手26785万109.663.01%4.31亿3.93亿
000028国药一致45.01-0.83-1.81%45.8445.8545.8545.0116730手7577万15.800.54%4.28亿3.08亿
000032深桑达A13.40-0.39-2.83%13.7913.6014.0813.26154682手21044万56.013.76%4.13亿4.11亿
000034神州数码17.59-0.14-0.79%17.7317.8117.9217.17173799手30527万17.943.58%6.54亿4.85亿
000062深圳华强15.74+0.30+1.94%15.4415.3216.2015.22267365手42397万24.632.56%10.46亿10.45亿
000096广聚能源11.25-0.14-1.23%11.3911.4511.4910.9026348手2914万94.860.52%5.28亿5.11亿
000151中成股份10.37-0.32-2.99%10.6910.7110.7110.2342399手4435万42.771.59%2.96亿2.67亿
000159国际实业7.43-0.42-5.35%7.857.817.867.31454848手34289万32.309.46%4.81亿4.81亿
000411英特集团13.11-0.37-2.74%13.4813.4913.5413.0418159手2398万23.090.88%2.49亿2.07亿
000554泰山石油5.57-0.02-0.36%5.595.665.665.41226208手12541万1352.186.24%4.81亿3.63亿
000626远大控股7.62-0.27-3.42%7.897.897.897.5927629手2130万40.650.60%5.43亿4.64亿
000632三木集团5.97-0.16-2.61%6.136.156.155.8763451手3791万74.481.36%4.66亿4.65亿
000652泰达股份3.69-0.12-3.15%3.813.793.803.6694125手3502万16.580.64%14.76亿14.74亿
000701厦门信达5.95-0.15-2.46%6.106.136.145.9135901手2163万-33.440.88%4.07亿4.07亿
000705浙江震元6.47-0.21-3.14%6.686.716.726.4525661手1686万29.080.91%3.34亿2.82亿
000829天音控股5.66-0.21-3.58%5.875.875.875.61125296手7144万-26.071.35%10.37亿9.30亿
000906浙商中拓6.18-0.18-2.83%6.366.366.376.1350180手3127万8.800.77%6.75亿6.55亿
000950重药控股6.60-0.24-3.51%6.846.806.846.4592911手6141万13.511.31%17.28亿7.11亿
000996中国中期14.11+0.51+3.75%13.6013.7514.4813.57323710手45170万481.779.38%3.45亿3.45亿
002018华信退0.45-0.05-10.00%0.500.450.450.45457手2万-0.880.00%22.78亿22.78亿
002091江苏国泰5.60-0.17-2.95%5.775.775.785.6066369手3756万8.390.68%15.64亿9.72亿
002221东华能源8.24-0.24-2.83%8.488.498.528.21150461手12478万13.350.98%16.50亿15.31亿
002416爱施德5.79-0.13-2.20%5.925.925.925.7583792手4868万-78.900.68%12.39亿12.23亿
002441众业达7.27-0.23-3.07%7.507.507.507.2148710手3564万16.941.24%5.45亿3.93亿
002462嘉事堂16.07-0.50-3.02%16.5716.5016.5715.9343130手6969万11.391.73%2.51亿2.49亿
002505大康农业1.88-0.06-3.09%1.941.931.941.87784645手14873万-15.231.43%54.85亿54.85亿
002589瑞康医药8.70-0.31-3.44%9.018.959.018.63719985手63692万22.526.19%15.05亿11.63亿
002758华通医药11.00+1.00+10.00%10.0011.0011.0011.0014819手1630万69.100.82%2.10亿1.80亿
002788鹭燕医药8.07-0.20-2.42%8.278.258.257.9988564手7184万11.992.79%3.27亿3.18亿
002819东方中科27.13+2.47+10.02%24.6626.5027.1325.90165841手44729万73.6026.41%1.57亿0.63亿
002872*ST天圣5.60-0.13-2.27%5.735.715.725.5742667手2408万257.591.98%3.18亿2.15亿
300131英唐智控6.06-0.01-0.16%6.076.056.296.05338901手20805万43.524.30%10.70亿7.88亿
300184力源信息8.26-0.37-4.29%8.638.608.608.16451989手37777万31.637.45%11.78亿6.07亿
300538同益股份24.72+2.25+10.01%22.4722.3524.7222.10158065手36757万120.9020.69%1.52亿0.76亿
300755华致酒行45.55+0.05+0.11%45.5045.5046.5044.8055110手25221万41.789.52%2.32亿0.58亿
600051宁波联合6.20-0.20-3.13%6.406.396.396.1442730手2666万7.091.37%3.11亿3.11亿
600058五矿发展7.90-0.34-4.13%8.248.208.237.8754850手4402万-10.570.51%10.72亿10.72亿
600083博信股份17.46-0.42-2.35%17.8817.8617.9917.3332363手5680万-152.871.42%2.30亿2.28亿
600090同济堂4.63-0.15-3.14%4.784.764.774.61235301手11003万11.681.63%14.40亿14.40亿
600128弘业股份8.04+0.05+0.63%7.998.008.257.83116357手9343万-35.324.72%2.47亿2.47亿
600153建发股份8.85-0.08-0.90%8.938.908.968.8092543手8243万5.160.33%28.35亿28.35亿
600180瑞茂通8.16-0.22-2.63%8.388.388.388.1059750手4888万18.550.59%10.16亿10.16亿
600203福日电子6.31-0.18-2.77%6.496.506.506.2197939手6206万45.682.19%4.56亿4.46亿
600241时代万恒5.50-0.20-3.51%5.705.705.715.4822030手1229万-9.680.88%2.94亿2.52亿
600247ST成城4.04-0.04-0.98%4.084.064.124.0211606手470万-44.840.34%3.36亿3.36亿
600250南纺股份6.90-0.17-2.40%7.077.117.136.8517025手1181万9.730.66%2.59亿2.59亿
600278东方创业12.03-0.37-2.98%12.4012.3912.5411.9788023手10719万44.311.69%5.22亿5.22亿
600287江苏舜天6.25-0.20-3.10%6.456.456.466.2054212手3421万12.821.24%4.37亿4.37亿
600335国机汽车6.77-0.20-2.87%6.976.956.986.7058336手3981万17.550.57%14.57亿10.30亿
600382广东明珠7.12-0.20-2.73%7.327.307.357.1132331手2324万10.270.73%6.07亿4.44亿
600387海越能源7.51-0.24-3.10%7.757.887.947.4796306手7361万16.102.50%4.74亿3.86亿
600511国药股份28.37-0.32-1.12%28.6928.7528.8928.0835084手9972万14.241.26%7.64亿2.78亿
600538国发股份4.87-0.14-2.79%5.015.015.024.8533542手1649万-112.020.72%4.64亿4.64亿
600546山煤国际6.64-0.18-2.64%6.826.776.816.63148999手9990万33.290.75%19.82亿19.82亿
600605汇通能源11.07-0.22-1.95%11.2911.2911.3511.0312083手1347万-301.740.82%1.47亿1.47亿
600626申达股份6.84-0.25-3.53%7.097.077.096.83107169手7413万10.531.51%8.52亿7.10亿
600647同达创业20.69+0.23+1.12%20.4620.3820.8019.9045887手9371万-205.423.30%1.39亿1.39亿
600648外高桥18.26-0.42-2.25%18.6818.6318.6318.2342535手7809万20.980.46%11.35亿9.35亿
600677航天通信14.41-0.53-3.55%14.9414.8914.9214.22212240手30858万141.034.68%5.22亿4.54亿
600704物产中大5.52-0.12-2.13%5.645.655.655.49151622手8420万8.650.35%43.07亿43.07亿
600710苏美达5.72-0.20-3.38%5.925.885.895.62245363手14120万15.733.83%13.07亿6.40亿
600739辽宁成大14.11-0.32-2.22%14.4314.4414.4714.00120715手17122万17.530.79%15.30亿15.30亿
600747*ST大控0.71-0.04-5.33%0.750.710.710.7111951手85万-0.670.11%14.64亿10.64亿
600751海航科技3.10-0.15-4.62%3.253.223.243.08528264手16585万54.692.05%28.99亿25.73亿
600753东方银星16.72-0.53-3.07%17.2517.0617.1516.6834627手5806万86.222.71%1.28亿1.28亿
600755厦门国贸7.65-0.19-2.42%7.847.847.847.63166699手12854万5.950.92%18.16亿18.16亿
600811东方集团3.43-0.09-2.56%3.523.513.513.43170448手5906万19.310.46%37.15亿37.15亿
600822上海物贸11.20-0.25-2.18%11.4511.4511.4811.1664368手7253万125.931.62%4.96亿3.96亿
600826兰生股份11.40-0.25-2.15%11.6511.6511.7011.3233497手3854万12.650.80%4.21亿4.21亿
600829人民同泰7.80+0.37+4.98%7.437.418.117.39155259手12008万17.122.68%5.80亿5.80亿
600981汇鸿集团3.91-0.14-3.46%4.054.044.043.86125977手4962万7.651.72%22.42亿7.31亿
600993马应龙17.22-0.39-2.21%17.6117.5417.6417.1647463手8223万25.551.10%4.31亿4.30亿
600998九州通13.73+0.23+1.70%13.5013.5013.7613.42102890手13968万16.660.61%18.78亿16.73亿
603003龙宇燃油8.95-0.31-3.35%9.269.309.338.8071967手6503万138.081.73%4.17亿4.17亿
603108润达医疗10.82+0.04+0.37%10.7810.7710.9610.7575163手8167万21.461.48%5.80亿5.08亿
603368柳药股份36.63-0.91-2.42%37.5437.4637.4836.3522578手8288万15.090.88%2.59亿2.56亿
603716塞力斯20.77+1.89+10.01%18.8818.8920.7718.50128287手25120万41.7311.25%2.05亿1.14亿
603970中农立华13.25-0.42-3.07%13.6713.5713.6713.1919647手2622万20.962.06%1.92亿0.96亿
pop up description layer