代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达14.18+0.15+1.07%14.0314.0614.2113.7866164手9268万24.091.85%4.28亿3.57亿
000078海王生物4.15+0.05+1.22%4.104.064.184.05165118手6850万151.340.63%27.63亿26.21亿
000417合肥百货5.20-0.02-0.38%5.225.195.225.1218492手958万32.270.24%7.80亿7.79亿
000419通程控股4.67+0.01+0.21%4.664.634.704.6133133手1547万12.570.61%5.44亿5.43亿
000501鄂武商A13.57-0.11-0.80%13.6813.4713.7113.4368637手9324万17.910.89%7.69亿7.68亿
000564供销大集3.07-0.04-1.29%3.113.053.113.03338679手10390万-13.221.69%59.82亿20.06亿
000679*ST友谊3.51-0.04-1.13%3.553.503.533.465846手205万-8.000.16%3.56亿3.56亿
000715中兴商业5.49-0.04-0.72%5.535.495.535.4415984手876万41.720.39%4.16亿4.15亿
000753漳州发展2.94-0.02-0.68%2.962.932.952.9231007手910万23.000.31%9.91亿9.91亿
000757浩物股份4.32-0.02-0.46%4.344.314.394.2646412手2004万55.971.03%6.65亿4.52亿
000759中百集团6.300.000.00%6.306.246.326.2125012手1568万107.450.37%6.81亿6.81亿
000785居然之家8.99+0.01+0.11%8.988.989.188.9050704手4556万21.022.02%60.20亿2.51亿
000851高鸿股份6.20-0.07-1.12%6.276.166.276.1368106手4227万-74.890.78%9.08亿8.71亿
000963华东医药27.83-0.53-1.87%28.3627.9828.5827.72245072手68996万16.281.40%17.50亿17.50亿
002024苏宁易购9.68+0.07+0.73%9.619.449.739.42327412手31489万11.960.42%93.10亿77.74亿
002187广百股份9.72-0.19-1.92%9.919.759.859.7120555手2007万-209.530.60%3.42亿3.42亿
002251步步高11.55-0.16-1.37%11.7111.7311.8111.3571967手8284万91.050.83%8.64亿8.64亿
002264新华都4.95-0.04-0.80%4.994.965.024.9533012手1641万-8.380.50%6.85亿6.65亿
002277友阿股份4.41-0.07-1.56%4.484.434.464.3897745手4319万40.670.70%13.94亿13.94亿
002336ST人乐4.46-0.10-2.19%4.564.524.554.466534手295万-13.320.18%4.40亿3.73亿
002356*ST赫美1.16-0.02-1.69%1.181.161.181.1521275手249万-0.380.40%5.28亿5.27亿
002419天虹股份8.42-0.05-0.59%8.478.388.478.3042827手3597万25.790.36%12.00亿12.00亿
002556辉隆股份8.46-0.20-2.31%8.668.568.628.4473519手6239万32.281.00%8.59亿7.39亿
002561徐家汇7.80-0.09-1.14%7.897.807.877.7710572手825万25.560.27%4.16亿3.92亿
002640跨境通6.00-0.10-1.64%6.106.046.115.99231609手13967万-3.081.88%15.58亿12.34亿
002697红旗连锁7.87-0.14-1.75%8.017.957.957.8095880手7552万20.860.89%13.60亿10.78亿
002727一心堂40.30+2.42+6.39%37.8838.6640.9138.29120642手48246万32.793.59%5.89亿3.36亿
002780三夫户外19.63-0.09-0.46%19.7219.5119.9019.4132530手6383万-71.823.00%1.45亿1.09亿
002999天禾股份11.16-0.24-2.11%11.4011.1511.2511.0344149手4930万23.617.11%2.48亿0.62亿
300022吉峰科技6.38+0.28+4.59%6.105.926.495.91387511手24253万-26.8111.22%3.80亿3.45亿
300464星徽精密19.76+0.04+0.20%19.7219.3220.5519.2177684手15491万26.712.68%3.53亿2.90亿
300622博士眼镜15.41+0.41+2.73%15.0014.8815.4914.7246920手7154万61.144.50%1.71亿1.04亿
300783三只松鼠56.68-0.76-1.32%57.4456.3057.4055.6625143手14235万109.621.11%4.01亿2.27亿
300892品渥食品62.20-3.99-6.03%66.1962.5665.0062.0057203手36131万43.1424.13%1.00亿0.24亿
600122*ST宏图1.13-0.01-0.88%1.141.131.141.1136530手412万-0.470.32%11.58亿11.58亿
600272开开实业7.77-0.02-0.26%7.797.727.857.697312手568万130.800.46%2.43亿1.60亿
600280*ST中商1.880.000.00%1.881.851.921.8537409手706万-3.390.33%11.48亿11.38亿
600293三峡新材2.36+0.01+0.43%2.352.322.372.3056005手1312万-4.270.48%11.60亿11.60亿
600297广汇汽车3.50-0.06-1.69%3.563.463.563.371199668手41721万17.041.48%81.10亿81.10亿
600306*ST商城4.95-0.02-0.40%4.974.814.964.7614001手680万-6.910.79%1.78亿1.77亿
600327大东方3.75-0.05-1.32%3.803.753.783.7434531手1298万26.290.39%8.85亿8.85亿
600337美克家居5.00-0.03-0.60%5.035.005.114.89144817手7207万66.840.82%17.67亿17.67亿
600361华联综超4.38+0.01+0.23%4.374.334.414.3069532手3030万21.001.04%6.66亿6.66亿
600386北巴传媒3.70+0.02+0.54%3.683.653.723.6535520手1313万68.960.44%8.06亿8.06亿
600628新世界9.06-0.18-1.95%9.249.159.169.0215776手1429万-156.380.24%6.47亿6.47亿
600653申华控股1.80-0.02-1.10%1.821.811.821.7692054手1652万-11.630.47%19.46亿19.46亿
600655豫园股份8.81+0.06+0.69%8.758.688.888.5359131手5188万9.540.37%38.84亿16.03亿
600682南京新百10.86+0.15+1.40%10.7110.6510.9110.5262103手6683万12.880.53%13.46亿11.65亿
600693东百集团4.79-0.04-0.83%4.834.794.844.7239699手1898万9.690.44%8.98亿8.97亿
600694大商股份23.14+0.31+1.36%22.8322.6823.2422.6712364手2849万13.650.42%2.94亿2.94亿
600697欧亚集团15.27+0.01+0.07%15.2615.1615.3315.113373手513万20.880.22%1.59亿1.55亿
600712南宁百货5.04-0.11-2.14%5.155.035.094.90113438手5668万-52.852.11%5.45亿5.38亿
600713南京医药4.54+0.04+0.89%4.504.464.584.4540946手1846万14.110.46%10.42亿8.97亿
600723首商股份11.42+0.72+6.73%10.7010.7011.7710.60131736手14730万72.682.00%6.58亿6.58亿
600729重庆百货37.40-1.01-2.63%38.4137.9037.9736.8938829手14513万14.640.96%4.07亿4.06亿
600738兰州民百6.10-0.05-0.81%6.156.056.226.0277939手4735万38.421.05%7.73亿7.40亿
600774汉商集团11.74-0.30-2.49%12.0411.8311.9711.716928手821万-39.380.31%2.27亿2.27亿
600778友好集团4.45-0.02-0.45%4.474.434.504.4036119手1608万-8.461.16%3.11亿3.11亿
600785新华百货14.94+0.47+3.25%14.4714.3914.9814.3116559手2431万74.020.73%2.26亿2.26亿
600814杭州解百5.87-0.10-1.68%5.975.945.945.8520758手1220万19.500.29%7.15亿7.15亿
600821*ST劝业4.86+0.07+1.46%4.794.794.884.7328810手1392万-26.390.69%12.21亿4.16亿
600824益民集团4.02-0.02-0.50%4.044.024.064.0118380手742万221.750.17%10.54亿10.54亿
600827百联股份15.02-0.28-1.83%15.3015.0815.2214.68163639手24445万43.811.02%17.84亿16.04亿
600828茂业商业3.87-0.01-0.26%3.883.853.893.8120505手789万7.800.12%17.32亿17.31亿
600833第一医药10.67+0.09+0.85%10.5810.4310.7110.4014702手1559万42.380.66%2.23亿2.23亿
600838上海九百6.810.000.00%6.816.776.886.7314360手977万40.740.36%4.01亿4.01亿
600857宁波中百9.27-0.03-0.32%9.309.289.309.224310手399万123.340.19%2.24亿2.24亿
600858银座股份7.32+0.06+0.83%7.267.177.437.1423775手1735万-19.580.46%5.20亿5.18亿
600859王府井40.80-0.40-0.97%41.2040.5641.3940.3158414手23904万118.811.03%7.76亿5.69亿
600861北京城乡22.79+0.53+2.38%22.2621.9923.2021.7360516手13654万-73.751.91%3.17亿3.17亿
600865百大集团7.55+0.07+0.94%7.487.467.647.4048338手3646万11.021.28%3.76亿3.76亿
600976健民集团26.21+0.24+0.92%25.9725.4626.6925.4520500手5376万27.951.34%1.53亿1.53亿
601010文峰股份3.10-0.04-1.27%3.143.123.123.0839633手1229万22.120.21%18.48亿18.48亿
601086国芳集团4.61-0.08-1.71%4.694.644.674.6023507手1088万42.000.35%6.66亿6.66亿
601116三江购物13.09-0.12-0.91%13.2113.1013.1813.0213960手1828万53.980.34%5.48亿4.11亿
601258ST庞大1.10+0.02+1.85%1.081.071.111.07517700手5669万8.280.51%102.27亿102.27亿
601366利群股份6.63-0.02-0.30%6.656.636.646.5519426手1281万64.870.23%8.61亿8.61亿
601607上海医药20.42+0.25+1.24%20.1720.0120.5219.98107866手21914万13.700.56%28.42亿19.23亿
601933永辉超市7.73-0.06-0.77%7.797.697.757.66401028手30905万35.920.42%95.16亿94.68亿
603031安德利26.76-0.25-0.93%27.0126.9126.9426.014180手1119万368.830.37%1.12亿1.12亿
603101汇嘉时代5.85-0.14-2.34%5.995.925.975.7940565手2387万-275.080.86%4.70亿4.70亿
603123翠微股份9.11-0.12-1.30%9.239.209.208.9716152手1468万89.680.31%5.24亿5.24亿
603214爱婴室31.40+1.39+4.63%30.0129.7431.7729.4325398手7874万34.213.27%1.43亿0.78亿
603233大参林92.06+5.94+6.90%86.1285.3493.7984.8058941手53446万65.910.90%6.56亿6.56亿
603353和顺石油50.68-0.74-1.44%51.4250.6551.5050.188820手4483万39.962.64%1.33亿0.33亿
603708家家悦29.52-0.53-1.76%30.0529.7730.0529.2369663手20585万34.631.15%6.08亿6.08亿
603719良品铺子59.45-0.15-0.25%59.6059.0160.3058.1013033手7721万82.323.18%4.01亿0.41亿
603777来伊份13.22+0.12+0.92%13.1013.0213.2912.8626855手3526万-204.810.80%3.37亿3.37亿
603883老百姓73.87+1.38+1.90%72.4971.5974.4171.5126972手19889万52.550.71%4.09亿3.82亿
603900莱绅通灵8.11-0.29-3.45%8.408.288.358.1037225手3056万29.081.09%3.40亿3.40亿
603939益丰药房98.27+5.54+5.97%92.7392.8098.9992.5047528手46057万80.540.92%5.31亿5.15亿
605136丽人丽妆41.00-0.25-0.61%41.2540.0141.4439.60103720手41762万58.1025.92%4.00亿0.40亿
605188国光连锁11.33-0.19-1.65%11.5211.4511.5011.3022670手2580万46.794.57%4.96亿0.50亿
pop up description layer