代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A7.82-0.21-2.62%8.038.018.047.7932587手2568万17.770.91%4.43亿3.57亿
000078海王生物3.47-0.12-3.34%3.593.573.573.44213078手7431万32.860.81%27.63亿26.22亿
000417合肥百货4.58-0.12-2.55%4.704.674.694.5647483手2193万18.100.61%7.80亿7.79亿
000419通程控股4.36-0.13-2.90%4.494.524.524.3237360手1646万17.710.69%5.44亿5.43亿
000501鄂武商A10.21-0.17-1.64%10.3810.3810.4410.2136213手3728万7.410.47%7.69亿7.69亿
000564供销大集2.35-0.08-3.29%2.432.442.442.34220431手5235万30.331.17%60.08亿18.89亿
000679大连友谊3.85-0.13-3.27%3.983.983.993.8230080手1167万-2.840.84%3.56亿3.56亿
000715中兴商业11.11-0.16-1.42%11.2711.2511.3710.8619791手2200万22.340.71%2.79亿2.79亿
000753漳州发展3.03-0.11-3.50%3.143.113.123.0290500手2772万34.711.02%9.91亿8.84亿
000759中百集团7.29-0.07-0.95%7.367.357.387.2525595手1868万603.860.38%6.81亿6.81亿
000785武汉中商10.48+0.14+1.35%10.3410.6910.9410.4092045手9797万35.613.67%2.51亿2.51亿
000851高鸿股份5.64-0.12-2.08%5.765.785.845.53223056手12633万394.172.60%9.08亿8.57亿
000963华东医药28.14-0.36-1.26%28.5028.4328.6428.06120324手34096万19.160.69%17.50亿17.50亿
002024苏宁易购10.64-0.23-2.12%10.8710.8810.8810.62367457手39395万10.470.47%93.10亿77.75亿
002187广百股份8.30-0.10-1.19%8.408.408.408.298134手677万14.120.24%3.42亿3.42亿
002251步步高7.69-0.11-1.41%7.807.787.847.6373970手5698万41.920.87%8.64亿8.47亿
002264新华都4.94-0.18-3.52%5.125.125.134.8975583手3771万-30.661.11%6.89亿6.79亿
002277友阿股份3.27-0.08-2.39%3.353.353.353.25100462手3296万14.500.72%13.94亿13.94亿
002336*ST人乐5.48-0.10-1.79%5.585.575.595.4515400手849万-5.770.41%4.40亿3.73亿
002356*ST赫美2.34-0.06-2.50%2.402.522.522.28227423手5519万-0.714.74%5.28亿4.80亿
002419天虹股份11.84-0.12-1.00%11.9611.9411.9911.8228689手3406万15.410.24%12.00亿12.00亿
002556辉隆股份5.62-0.13-2.26%5.755.755.795.6182588手4687万33.951.15%7.18亿7.16亿
002561徐家汇8.28-0.14-1.66%8.428.438.438.2514352手1193万15.530.36%4.16亿3.97亿
002640跨境通8.11-0.22-2.64%8.338.308.448.03356163手29324万21.943.29%15.58亿10.82亿
002697红旗连锁7.05-0.10-1.40%7.157.107.156.9970389手4966万23.690.65%13.60亿10.78亿
002727一心堂24.04-0.45-1.84%24.4924.4524.4523.9537014手8938万24.121.23%5.68亿3.00亿
002780三夫户外18.01-0.19-1.04%18.2018.2118.2217.9113674手2466万578.981.31%1.46亿1.05亿
002867周大生21.42-0.41-1.88%21.8321.8021.8521.3328892手6232万16.871.17%7.31亿2.47亿
300022吉峰科技4.06-0.18-4.25%4.244.234.233.96155658手6376万-55.324.54%3.80亿3.43亿
300464星徽精密9.27-0.18-1.90%9.459.449.479.1136154手3340万46.031.83%3.18亿1.98亿
300622博士眼镜26.00+1.06+4.25%24.9425.1527.0924.6359094手15244万54.3110.87%1.22亿0.54亿
300783三只松鼠64.76+1.95+3.10%62.8162.5166.5861.6878281手50315万81.1419.09%4.01亿0.41亿
600122宏图高科2.95-0.12-3.91%3.073.043.062.92196068手5820万-1.291.69%11.58亿11.58亿
600272开开实业8.00-0.19-2.32%8.198.268.277.9710052手811万76.790.63%2.43亿1.60亿
600280中央商场3.28-0.13-3.81%3.413.403.413.23104141手3436万-9.320.91%11.48亿11.38亿
600293三峡新材4.05-0.16-3.80%4.214.184.194.03140022手5728万65.992.71%11.62亿5.17亿
600297广汇汽车4.01-0.12-2.91%4.134.114.133.9996417手3905万12.310.12%81.60亿81.10亿
600306商业城6.10-0.07-1.13%6.176.206.235.9925469手1553万-8.891.44%1.78亿1.77亿
600327大东方3.55-0.12-3.27%3.673.653.653.5253021手1898万11.200.60%8.85亿8.85亿
600337美克家居3.97-0.10-2.46%4.074.104.103.96169921手6804万15.230.98%17.71亿17.28亿
600361华联综超3.83-0.09-2.30%3.923.903.913.8049703手1909万26.050.75%6.66亿6.66亿
600386北巴传媒4.02-0.12-2.90%4.144.144.153.9745428手1837万27.950.56%8.06亿8.06亿
600628新世界7.69-0.15-1.91%7.847.887.887.6721735手1680万32.850.41%6.47亿5.32亿
600653申华控股2.21-0.06-2.64%2.272.262.272.2099230手2207万8.960.51%19.46亿19.46亿
600655豫园股份8.90-0.11-1.22%9.019.009.168.85148393手13369万11.110.93%38.81亿16.02亿
600682南京新百12.42+0.24+1.97%12.1812.0512.5712.05308315手38086万11.953.08%13.46亿10.02亿
600693东百集团5.14-0.07-1.34%5.215.215.215.1228027手1443万17.360.31%8.98亿8.97亿
600694大商股份26.91-0.38-1.39%27.2927.2127.2926.9015893手4303万7.840.54%2.94亿2.94亿
600697欧亚集团17.90-0.27-1.49%18.1718.1318.2817.758031手1441万10.940.52%1.59亿1.55亿
600712南宁百货4.16-0.22-5.02%4.384.354.374.1170247手2962万-62.511.31%5.45亿5.38亿
600713南京医药4.35-0.11-2.47%4.464.444.464.3443061手1892万15.890.48%10.42亿8.97亿
600723首商股份6.27-0.14-2.18%6.416.396.416.2424242手1530万10.990.37%6.58亿6.58亿
600729重庆百货30.10-0.22-0.73%30.3230.3830.8630.0878192手23807万15.101.92%4.07亿4.06亿
600738兰州民百6.02-0.16-2.59%6.186.166.175.9880308手4854万2.891.91%7.83亿4.21亿
600774汉商集团11.85-0.10-0.84%11.9512.0412.1911.725323手638万113.170.23%2.27亿2.27亿
600778友好集团5.02-0.13-2.52%5.155.125.144.9832930手1662万96.881.06%3.11亿3.11亿
600785新华百货15.25-0.33-2.12%15.5815.4915.5215.214288手657万20.900.19%2.26亿2.26亿
600814杭州解百5.07-0.12-2.31%5.195.205.205.0521933手1119万23.930.31%7.15亿7.15亿
600821津劝业5.20-0.41-7.31%5.615.555.685.09288465手15338万-7.646.93%4.16亿4.16亿
600824益民集团3.55-0.11-3.01%3.663.663.663.5334063手1222万38.300.32%10.54亿10.54亿
600827百联股份9.01-0.12-1.31%9.139.179.178.9848545手4389万18.020.30%17.84亿16.04亿
600828茂业商业4.78-0.16-3.24%4.944.964.964.7822638手1097万6.430.35%17.32亿6.55亿
600833第一医药9.85-0.20-1.99%10.0510.1110.119.7513870手1375万44.130.62%2.23亿2.23亿
600838上海九百6.68-0.10-1.47%6.786.786.786.6229832手1994万26.700.74%4.01亿4.01亿
600857宁波中百9.35+0.01+0.11%9.349.369.369.2314538手1351万46.820.65%2.24亿2.24亿
600858银座股份4.85-0.12-2.41%4.974.974.974.8324997手1224万58.690.48%5.20亿5.18亿
600859王府井14.95-0.26-1.71%15.2115.2015.2314.8643139手6490万10.091.09%7.76亿3.94亿
600861北京城乡9.72-0.41-4.05%10.1310.1310.189.6625510手2522万86.700.81%3.17亿3.17亿
600865百大集团5.94-0.13-2.14%6.076.086.095.9117943手1075万17.130.48%3.76亿3.76亿
600976健民集团17.11-0.34-1.95%17.4517.5017.5017.0011741手2019万32.940.77%1.53亿1.53亿
601010文峰股份3.19-0.11-3.33%3.303.313.313.1885046手2744万23.510.46%18.48亿18.48亿
601086国芳集团5.17-0.13-2.45%5.305.305.305.1345724手2377万28.362.75%6.66亿1.66亿
601116三江购物14.74-0.06-0.41%14.8014.8814.9414.5543871手6457万48.381.07%5.48亿4.11亿
601258*ST庞大0.98-0.05-4.85%1.031.011.010.981912745手18872万-0.982.93%66.75亿65.38亿
601366利群股份6.18+0.14+2.32%6.046.106.536.05352666手22132万58.397.42%8.61亿4.75亿
601607上海医药18.69-0.56-2.91%19.2519.2019.2218.56117207手22092万13.320.61%28.42亿19.23亿
601933永辉超市9.06-0.14-1.52%9.209.209.209.03539969手49046万45.250.57%95.70亿94.04亿
603031安德利17.27+1.00+6.15%16.2716.2817.2816.0927654手4601万327.462.47%1.12亿1.12亿
603101汇嘉时代6.39-0.10-1.54%6.496.566.586.3324826手1591万135.670.74%3.36亿3.36亿
603123翠微股份5.98-0.11-1.81%6.096.096.095.9319297手1159万16.580.37%5.24亿5.24亿
603214爱婴室39.97-0.66-1.62%40.6340.6540.8539.587526手3018万30.481.36%1.02亿0.55亿
603233大参林55.50-0.08-0.14%55.5856.1556.6855.0919177手10720万46.222.30%5.20亿0.83亿
603708家家悦25.41-0.02-0.08%25.4325.3025.8725.0123018手5865万33.421.13%6.08亿2.04亿
603777来伊份12.56-0.29-2.26%12.8512.8312.9012.5333207手4212万243.373.00%3.40亿1.11亿
603883老百姓70.12+0.57+0.82%69.5569.5572.2569.1620070手14173万41.520.75%2.87亿2.67亿
603900莱绅通灵11.09-0.35-3.06%11.4411.4511.4811.0016710手1868万23.441.96%3.40亿0.85亿
603939益丰药房75.76+0.16+0.21%75.6075.4776.5574.8111243手8534万57.500.31%3.79亿3.63亿
pop up description layer