代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港6.33-0.09-1.40%6.426.356.386.24139332手8797万39.000.62%22.49亿22.49亿
000429粤高速A6.89+0.01+0.15%6.886.816.906.7918125手1244万29.040.14%20.91亿13.03亿
000548湖南投资4.04-0.01-0.25%4.054.014.053.9957713手2324万23.781.16%4.99亿4.99亿
000755山西路桥3.640.000.00%3.643.623.683.5923244手848万-34.180.50%4.69亿4.69亿
000828东莞控股9.00-0.11-1.21%9.118.939.088.8892378手8324万10.330.89%10.40亿10.40亿
000885城发环境10.98-0.04-0.36%11.0210.9311.1210.8836289手3990万19.330.57%6.42亿6.42亿
000900现代投资3.82+0.01+0.26%3.813.783.833.7834456手1313万11.060.23%15.18亿15.17亿
001965招商公路6.88-0.04-0.58%6.926.896.906.8511222手772万23.830.20%61.78亿5.55亿
002357富临运业5.85-0.02-0.34%5.875.795.925.7814786手864万38.200.47%3.13亿3.13亿
002627宜昌交运6.00-0.02-0.33%6.026.016.025.8655315手3294万280.351.04%5.68亿5.31亿
002682龙洲股份3.82-0.01-0.26%3.833.803.853.7721688手827万-1075.350.39%5.62亿5.52亿
002800天顺股份22.25-0.06-0.27%22.3122.0022.4221.887558手1681万127.641.06%0.75亿0.72亿
600012皖通高速5.120.000.00%5.125.085.135.0615955手814万12.880.14%16.59亿11.66亿
600020中原高速3.450.000.00%3.453.433.473.4230939手1064万23.980.14%22.47亿22.47亿
600033福建高速2.64-0.02-0.75%2.662.642.652.6329291手773万18.530.11%27.44亿27.44亿
600035楚天高速2.86+0.01+0.35%2.852.832.862.8244228手1253万12.540.28%16.10亿16.04亿
600106重庆路桥2.66-0.02-0.75%2.682.662.682.6457071手1516万17.790.43%13.29亿13.29亿
600119ST长投8.16+0.03+0.37%8.138.038.268.035763手468万33.450.19%3.07亿3.07亿
600269赣粤高速3.420.000.00%3.423.413.423.4033763手1150万1303.460.14%23.35亿23.35亿
600350山东高速5.64-0.02-0.35%5.665.645.725.5919570手1108万16.100.04%48.11亿48.11亿
600368五洲交通3.58+0.02+0.56%3.563.543.613.5296525手3461万8.030.86%11.26亿11.26亿
600377宁沪高速9.14+0.02+0.22%9.129.099.159.0225664手2332万19.160.07%50.38亿38.00亿
600548深高速8.74+0.01+0.11%8.738.708.808.6511176手975万19.760.08%21.81亿14.33亿
600561江西长运5.58-0.04-0.71%5.625.585.655.5511781手659万-3.550.50%2.84亿2.37亿
600611大众交通3.58-0.02-0.56%3.603.583.603.5632177手1150万15.150.21%23.64亿15.63亿
600650锦江投资9.01-0.08-0.88%9.098.999.098.917970手719万32.420.20%5.52亿3.91亿
600662强生控股8.57-0.13-1.49%8.708.628.738.5449857手4287万189.860.47%10.53亿10.53亿
600676交运股份5.44+0.03+0.55%5.415.405.515.3331598手1719万-41.480.31%10.28亿10.28亿
600834申通地铁9.82-0.16-1.60%9.989.819.909.7625073手2463万50.660.53%4.77亿4.77亿
601107四川成渝3.31-0.02-0.60%3.333.293.333.2916522手547万118.370.08%30.58亿21.63亿
601188龙江交通2.69-0.02-0.74%2.712.702.712.6713151手354万16.390.10%13.16亿13.16亿
601518吉林高速2.320.000.00%2.322.302.332.3019723手456万48.850.16%13.50亿12.13亿
603032德新交运15.04+0.18+1.21%14.8614.6715.4014.1247078手6889万-3712.292.94%1.60亿1.60亿
603069海汽集团22.83-0.54-2.31%23.3723.1923.2022.38105760手24167万-99.323.35%3.16亿3.16亿
603223恒通股份17.30-0.26-1.48%17.5617.3017.6017.0626088手4493万72.230.92%2.82亿2.82亿
603813原尚股份18.55+0.28+1.53%18.2717.9818.7517.985450手1008万47.610.61%0.89亿0.89亿
pop up description layer