代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港6.19+0.03+0.49%6.166.176.226.1653270手3296万28.250.27%19.42亿19.42亿
000429粤高速A7.600.000.00%7.607.587.607.5621347手1618万9.720.16%20.91亿13.03亿
000548湖南投资4.380.000.00%4.384.384.414.3323478手1023万49.250.47%4.99亿4.99亿
000755山西路桥4.35+0.05+1.16%4.304.314.394.3046490手2023万7.550.99%4.69亿4.69亿
000828东莞控股8.80+0.05+0.57%8.758.728.828.7116790手1473万7.920.16%10.40亿10.40亿
000885城发环境10.530.000.00%10.5310.6610.6610.40174764手18285万8.263.52%4.96亿4.96亿
000900现代投资4.69+0.07+1.52%4.624.624.704.6272204手3367万7.130.48%15.18亿15.17亿
001965招商公路8.15+0.03+0.37%8.128.128.158.1025512手2074万11.990.46%61.78亿5.55亿
002357富临运业6.38-0.01-0.16%6.396.446.476.3047185手2998万29.231.51%3.13亿3.13亿
002627宜昌交运7.15-0.01-0.14%7.167.187.207.107818手558万19.910.28%3.15亿2.77亿
002682龙洲股份4.69+0.10+2.18%4.594.594.704.5948859手2268万18.031.10%5.62亿4.44亿
002800天顺股份23.75+1.05+4.63%22.7022.6223.7822.6056148手13115万76.697.86%0.75亿0.71亿
600012皖通高速5.660.000.00%5.665.665.675.6230387手1716万8.420.26%16.59亿11.66亿
600020中原高速4.54+0.04+0.89%4.504.514.544.47172868手7794万9.730.77%22.47亿22.47亿
600033福建高速3.16+0.02+0.64%3.143.143.163.1341074手1293万11.580.15%27.44亿27.44亿
600035楚天高速3.51+0.05+1.45%3.463.483.543.46152292手5335万12.781.00%16.93亿15.25亿
600106重庆路桥3.14+0.02+0.64%3.123.133.143.1149456手1548万16.360.41%12.08亿12.08亿
600119*ST长投5.21+0.10+1.96%5.115.135.245.1223849手1237万-3.640.78%3.07亿3.07亿
600269赣粤高速4.26+0.01+0.24%4.254.264.274.2483564手3556万6.770.36%23.35亿23.35亿
600350山东高速4.53+0.01+0.22%4.524.534.554.5144480手2015万10.710.09%48.11亿48.11亿
600368五洲交通5.10-0.05-0.97%5.155.115.155.07198718手10139万6.161.77%11.26亿11.26亿
600377宁沪高速10.28+0.13+1.28%10.1510.1610.3010.1063533手6490万12.420.17%50.38亿38.00亿
600548深高速10.24+0.10+0.99%10.1410.1810.4210.1638439手3938万5.520.27%21.81亿14.33亿
600561江西长运6.27+0.02+0.32%6.256.296.306.2117278手1080万225.910.73%2.37亿2.37亿
600611大众交通4.28+0.02+0.47%4.264.274.304.2474316手3176万8.600.48%23.64亿15.63亿
600650锦江投资10.89+0.04+0.37%10.8510.8710.9010.7814264手1547万22.440.37%5.52亿3.91亿
600662强生控股4.92+0.01+0.20%4.914.934.954.8755518手2724万25.020.53%10.53亿10.53亿
600676交运股份4.61+0.03+0.66%4.584.584.624.5634770手1597万16.600.36%10.28亿9.62亿
600834申通地铁7.20+0.01+0.14%7.197.207.207.1214022手1004万138.460.29%4.77亿4.77亿
601107四川成渝3.82+0.01+0.26%3.813.813.833.7824032手915万13.260.11%30.58亿21.63亿
601188龙江交通3.21+0.02+0.63%3.193.183.223.1836411手1166万12.920.28%13.16亿13.16亿
601518吉林高速2.75+0.01+0.36%2.742.752.762.7331775手874万17.540.26%13.50亿12.13亿
603032德新交运27.35-0.33-1.19%27.6828.0228.0227.1957249手15796万16.737.30%1.60亿0.78亿
603069海汽集团6.47+0.01+0.15%6.466.466.496.4311247手726万39.850.36%3.16亿3.16亿
603223恒通股份6.99-0.15-2.10%7.147.067.156.9237554手2635万100.061.33%2.82亿2.82亿
603813原尚股份18.21-0.08-0.44%18.2918.3818.3818.084885手889万27.721.03%0.90亿0.47亿
pop up description layer