代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场10.50+0.15+1.45%10.3510.3710.5210.37176388手18457万31.510.86%20.51亿20.51亿
000099中信海直8.00+0.07+0.88%7.937.938.037.9359064手4710万24.430.97%6.06亿6.06亿
002928华夏航空11.10+0.48+4.52%10.6210.7611.2010.7689043手9825万25.054.36%6.01亿2.04亿
600004白云机场20.09+0.24+1.21%19.8520.0420.3519.7468970手13850万45.190.33%20.69亿20.69亿
600009上海机场83.16+0.96+1.17%82.2082.0083.3982.0061910手51276万32.630.57%19.27亿10.93亿
600029南方航空6.99+0.12+1.75%6.876.937.036.91495551手34563万33.810.71%122.67亿70.23亿
600115东方航空5.52+0.10+1.85%5.425.485.595.45574486手31626万29.230.59%144.68亿98.08亿
600221海航控股1.900.000.00%1.901.911.911.89672053手12770万-8.430.41%168.06亿164.36亿
600897厦门空港21.92+0.08+0.37%21.8421.9021.9521.8414977手3279万12.740.50%2.98亿2.98亿
601021春秋航空44.09+0.56+1.29%43.5343.6744.1043.3823198手10153万25.390.25%9.17亿9.16亿
601111中国国航8.69+0.29+3.45%8.408.518.718.51627145手53992万18.010.66%145.25亿94.49亿
603885吉祥航空13.24+0.09+0.68%13.1513.3013.3913.1253262手7047万19.820.30%17.97亿17.97亿
pop up description layer