代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002245澳洋顺昌6.57-0.14-2.09%6.716.726.816.53225525手14948万32.652.47%9.81亿9.14亿
300873海晨股份51.33-3.34-6.11%54.6755.0355.4650.9050123手26448万37.6315.85%1.33亿0.32亿
600179*ST安通6.15-0.10-1.60%6.256.316.426.14107986手6735万-2.291.57%14.87亿6.88亿
601598中国外运4.08-0.03-0.73%4.114.124.184.07436681手18015万10.913.23%74.01亿13.52亿
603128华贸物流7.02-0.51-6.77%7.537.507.526.98528605手37887万18.414.04%13.09亿13.09亿
603329上海雅仕13.67-0.34-2.43%14.0113.9714.0113.6225585手3529万-83.863.96%1.32亿0.65亿
603713密尔克卫109.51-5.76-5.00%115.27116.88117.11109.229536手10701万64.381.40%1.55亿0.68亿
603871嘉友国际25.02+0.05+0.20%24.9724.6725.5424.4429689手7417万15.865.41%2.20亿0.55亿
603967中创物流13.80-0.47-3.29%14.2714.3514.3513.7513374手1875万19.772.01%2.67亿0.67亿
605050福然德11.73-0.50-4.09%12.2312.2512.2811.6268104手8166万18.389.08%4.35亿0.75亿
pop up description layer