代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫5.800.000.00%5.805.835.845.7736965手2146万28.800.93%4.05亿3.98亿
002930宏川智慧19.81-0.54-2.65%20.3520.3020.4319.7055620手11151万58.943.10%4.44亿1.80亿
300013新宁物流8.17+0.01+0.12%8.168.018.357.93157580手12816万-5.863.77%4.47亿4.18亿
300240飞力达7.89-0.32-3.90%8.218.128.267.68341344手27153万103.749.44%3.66亿3.62亿
600787中储股份4.60-0.03-0.65%4.634.614.644.5738258手1763万42.640.17%22.00亿22.00亿
600794保税科技3.36-0.04-1.18%3.403.413.413.3470866手2386万26.630.58%12.12亿12.12亿
603066音飞储存10.09-0.17-1.66%10.2610.1910.1910.0015367手1552万38.000.51%3.01亿3.01亿
603535嘉诚国际49.80-0.40-0.80%50.2049.9850.7048.6714647手7307万49.290.97%1.50亿1.50亿
pop up description layer