代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安2.57-0.06-2.28%2.632.632.652.56215800手5611万-46.980.55%39.20亿39.20亿
000917电广传媒5.14-0.12-2.28%5.265.275.315.1475461手3945万-8.410.58%14.18亿12.95亿
002238天威视讯6.05-0.23-3.66%6.286.286.316.0333653手2074万31.080.42%8.03亿8.03亿
300288朗玛信息14.26-0.64-4.30%14.9014.9215.4314.06116759手17177万99.875.54%3.38亿2.11亿
300310宜通世纪6.43-0.25-3.74%6.686.757.106.43574813手38766万212.288.31%8.82亿6.92亿
300770新媒股份86.71-0.96-1.10%87.6788.2989.7686.2018897手16667万34.921.34%2.31亿1.42亿
600037歌华有线10.95-0.28-2.49%11.2311.2511.3410.9182239手9112万58.480.59%13.92亿13.92亿
600050中国联通4.77-0.06-1.24%4.834.834.864.75926843手44548万27.150.30%310.16亿305.37亿
600637东方明珠9.18-0.22-2.34%9.409.499.519.17112111手10451万15.240.33%34.15亿34.15亿
600831广电网络6.90-0.24-3.36%7.147.147.176.8982263手5778万-34.401.16%7.10亿7.10亿
600936广西广电3.52-0.11-3.03%3.633.633.643.5034165手1218万-208.330.20%16.71亿16.71亿
600959江苏有线3.52-0.07-1.95%3.593.603.613.5189019手3165万74.970.20%50.01亿45.27亿
600996贵广网络6.57-0.27-3.95%6.846.806.846.5561112手4078万64.550.58%10.52亿10.52亿
601698中国卫通17.31-0.46-2.59%17.7717.8118.0817.2490583手16029万145.442.22%40.00亿4.08亿
601929吉视传媒2.05-0.07-3.30%2.122.112.122.03149071手3092万202.410.48%31.11亿31.11亿
603559中通国脉16.52-0.76-4.40%17.2817.2617.5016.5228410手4827万-345.141.98%1.43亿1.43亿
pop up description layer