代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康20.29+0.09+0.45%20.2020.1020.3919.63261574手52355万-86.362.91%8.99亿8.99亿
000606顺利办6.42+0.20+3.22%6.226.226.556.21215021手13773万39.963.04%7.66亿7.07亿
000676智度股份6.73+0.05+0.75%6.686.776.886.69119697手8096万14.811.83%13.26亿6.54亿
000835长城动漫4.27+0.01+0.23%4.264.234.304.2345474手1940万-3.191.50%3.27亿3.03亿
002072*ST凯瑞4.65+0.01+0.22%4.644.644.794.5333618手1573万-3.192.02%1.76亿1.66亿
002095生意宝27.39+0.03+0.11%27.3627.1827.6627.07108701手29783万274.384.32%2.53亿2.52亿
002113ST天润1.84-0.01-0.54%1.851.851.851.83134374手2471万-304.421.45%15.33亿9.24亿
002131利欧股份1.86+0.03+1.64%1.831.841.881.821048804手19470万-6.862.18%66.51亿48.04亿
002137麦达数字7.15+0.17+2.44%6.986.997.256.97175923手12540万-12.784.82%5.78亿3.65亿
002174游族网络16.33+0.33+2.06%16.0016.0116.7015.70202252手33017万15.123.15%8.88亿6.42亿
002175*ST东网1.98-0.06-2.94%2.042.052.071.97232568手4669万-3.323.09%7.54亿7.54亿
002235安妮股份8.42+0.24+2.93%8.188.208.598.14403804手33925万39.978.07%5.98亿5.00亿
002247聚力文化3.260.000.00%3.263.273.333.24177185手5796万-0.883.25%8.51亿5.45亿
002315焦点科技19.04-0.14-0.73%19.1819.2219.6319.0145699手8819万33.423.89%2.35亿1.17亿
002354天神娱乐3.28+0.11+3.47%3.173.133.323.10434882手13910万-0.406.21%9.32亿7.00亿
002425凯撒文化6.31+0.04+0.64%6.276.326.416.27178144手11311万15.042.19%8.14亿8.14亿
002439启明星辰34.69+0.29+0.84%34.4034.5235.8534.20153241手53482万55.612.42%8.97亿6.34亿
002447晨鑫科技3.82+0.35+10.09%3.473.523.823.48947967手35108万-7.537.02%14.27亿13.51亿
002464众应互联8.28+0.38+4.81%7.907.928.457.90399464手33082万60.687.66%5.22亿5.22亿
002467二六三6.35-0.01-0.16%6.366.296.446.19796379手50315万78.026.90%13.54亿11.54亿
002517恺英网络3.19+0.07+2.24%3.123.133.223.10491650手15614万-45.743.31%21.53亿14.83亿
002530金财互联11.18+0.12+1.08%11.0611.0011.8810.84315406手35888万30.118.44%7.85亿3.74亿
002555三七互娱18.26+0.26+1.44%18.0017.9918.8817.74337101手62046万31.102.56%21.12亿13.18亿
002558巨人网络18.49+0.05+0.27%18.4418.4418.6318.2947445手8778万37.010.23%20.24亿20.24亿
002619艾格拉斯3.16+0.01+0.32%3.153.183.203.13172673手5470万9.951.22%18.45亿14.21亿
002624完美世界29.63+0.01+0.03%29.6229.6529.9129.3381709手24192万19.700.70%12.93亿11.60亿
300031宝通科技12.18+0.05+0.41%12.1312.1612.3612.1030986手3785万16.300.96%3.97亿3.24亿
300038数知科技10.47+0.19+1.85%10.2810.3210.6410.32236130手24757万17.432.93%11.72亿8.06亿
300043星辉娱乐5.15-0.03-0.58%5.185.175.235.10101101手5221万26.461.11%12.44亿9.15亿
300052中青宝11.76+1.07+10.01%10.6910.7011.7610.6998933手11511万87.563.80%2.65亿2.60亿
300059东方财富16.27-0.28-1.69%16.5516.6016.6216.151894401手310132万85.983.49%67.16亿54.35亿
300113顺网科技19.40+0.17+0.88%19.2319.3219.7719.17148101手28919万48.223.14%6.94亿4.71亿
300226上海钢联79.49-0.59-0.74%80.0880.3380.8079.2016144手12902万82.461.06%1.59亿1.53亿
300242佳云科技4.07+0.01+0.25%4.064.064.124.05100711手4114万-2.011.74%6.35亿5.80亿
300295三六五网12.87+0.08+0.63%12.7912.7713.0912.7337579手4857万26.542.53%1.93亿1.48亿
300315掌趣科技3.79+0.08+2.16%3.713.703.873.67580747手21980万-3.152.23%27.57亿26.00亿
300343联创股份3.52+0.05+1.44%3.473.493.553.46401113手14058万-2.125.06%11.81亿7.93亿
300392腾信股份7.47+0.13+1.77%7.347.387.517.3161394手4559万140.362.37%3.84亿2.59亿
300418昆仑万维13.54+0.11+0.82%13.4313.4713.7713.40173570手23615万15.132.78%11.52亿6.25亿
300431暴风集团5.14-0.10-1.91%5.245.055.185.05278051手14214万-1.5711.44%3.30亿2.43亿
300467迅游科技17.54+0.11+0.63%17.4317.4817.7217.3264831手11350万-4.974.89%2.23亿1.33亿
300494盛天网络12.50+0.14+1.13%12.3612.3612.7512.2850160手6291万97.323.39%2.40亿1.48亿
300571平治信息52.00-0.20-0.38%52.2052.2053.1551.8511706手6137万30.271.70%1.20亿0.69亿
pop up description layer