代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康10.38+0.03+0.29%10.3510.2410.4810.1348871手5041万983.830.54%8.99亿8.99亿
000606顺利办3.93-0.05-1.26%3.983.913.983.9045766手1806万-2.840.65%7.66亿7.07亿
000676智度股份6.05-0.09-1.47%6.146.066.126.0177573手4701万101.590.76%13.26亿10.21亿
000835*ST长动1.75-0.05-2.78%1.801.751.781.7528379手500万-1.170.94%3.27亿3.03亿
002072ST凯瑞4.78-0.04-0.83%4.824.764.834.7412030手577万26.650.79%1.76亿1.53亿
002095生意宝18.70-0.25-1.32%18.9518.8418.8518.6410407手1952万200.500.41%2.53亿2.52亿
002113*ST天润1.53-0.03-1.92%1.561.541.571.52185087手2851万-1.251.97%15.11亿9.41亿
002131利欧股份3.26+0.11+3.49%3.153.123.313.121984797手64174万64.233.43%67.55亿57.87亿
002168惠程科技6.96-0.01-0.14%6.976.907.016.8538832手2690万50.400.49%8.02亿7.93亿
002174游族网络16.03+0.15+0.94%15.8815.6816.1915.62115591手18440万42.651.67%9.16亿6.92亿
002235安妮股份5.61-0.05-0.88%5.665.545.675.47138999手7783万-21.382.62%5.81亿5.30亿
002247*ST聚力1.79-0.02-1.10%1.811.791.851.76148374手2678万-1.022.56%8.51亿5.79亿
002315焦点科技17.76-0.82-4.41%18.5818.3518.3517.08100438手17760万62.096.05%3.06亿1.66亿
002354*ST天娱3.68-0.08-2.13%3.763.753.753.6336449手1346万-2.920.51%9.32亿7.14亿
002425凯撒文化9.18-0.21-2.24%9.399.179.309.13166067手15295万47.672.04%8.14亿8.13亿
002439启明星辰31.73+0.83+2.69%30.9029.9632.2629.52230323手71953万44.883.23%9.34亿7.14亿
002447*ST晨鑫2.16+0.01+0.47%2.152.122.172.1194512手2019万-3.110.70%14.27亿13.51亿
002464众应互联4.37-0.05-1.13%4.424.334.404.20119029手5120万-1.502.28%5.22亿5.22亿
002467二六三6.850.000.00%6.856.806.886.71115357手7877万38.490.99%13.62亿11.67亿
002517恺英网络5.05-0.03-0.59%5.084.995.104.96151402手7584万-5.751.06%21.53亿14.24亿
002530金财互联9.09-0.18-1.94%9.279.199.198.9955854手5068万-8.760.88%7.79亿6.37亿
002555三七互娱30.01-0.61-1.99%30.6230.1930.3929.88294609手88807万22.791.99%21.12亿14.80亿
002558巨人网络18.42+0.06+0.33%18.3618.1118.4918.0537504手6872万44.270.19%20.24亿20.24亿
002605姚记科技31.37+0.07+0.22%31.3031.1831.5530.8022001手6886万12.660.81%4.02亿2.73亿
002619艾格拉斯2.27-0.05-2.16%2.322.282.302.26153798手3503万-1.521.08%18.45亿14.26亿
002624完美世界28.74-0.36-1.24%29.1028.7829.0328.32146639手42049万31.800.82%19.40亿17.90亿
002803吉宏股份39.23+0.78+2.03%38.4537.7539.6337.6239954手15579万28.141.44%3.78亿2.78亿
002995天地在线63.53+3.99+6.70%59.5460.1063.8860.1021530手13452万38.6613.31%0.65亿0.16亿
003010若羽臣43.81-0.19-0.43%44.0042.6045.3042.4752476手22939万52.8117.24%1.22亿0.30亿
300031宝通科技22.19-0.11-0.49%22.3021.9922.4621.7442064手9322万23.571.30%3.97亿3.24亿
300038数知科技7.50-1.20-13.79%8.708.008.007.31991285手75673万96.738.54%11.72亿11.61亿
300043星辉娱乐4.40-0.09-2.00%4.494.394.534.35255408手11364万-102.172.79%12.44亿9.15亿
300052中青宝11.50-0.94-7.56%12.4412.0012.0011.21166125手19238万-198.086.37%2.63亿2.61亿
300113顺网科技17.79-0.62-3.37%18.4118.1018.3917.7899075手17865万-156.232.05%6.94亿4.84亿
300148天舟文化4.55+0.07+1.56%4.484.384.604.35227187手10208万11485.652.85%8.52亿7.98亿
300226上海钢联66.41+0.60+0.91%65.8164.8167.0064.5115272手10006万68.810.83%1.91亿1.83亿
300242佳云科技7.210.000.00%7.216.987.406.96302687手21916万-797.315.09%6.35亿5.94亿
300295三六五网15.96-0.77-4.60%16.7316.3216.4715.9678063手12643万49.704.79%1.92亿1.63亿
300315掌趣科技6.84+0.13+1.94%6.716.396.936.231060720手70912万37.474.03%27.57亿26.32亿
300343联创股份4.17-0.22-5.01%4.394.214.354.112320146手97674万-3.1029.20%11.75亿7.95亿
300392腾信股份11.68-0.20-1.68%11.8811.3211.8111.05118184手13515万307.114.55%3.84亿2.60亿
300418昆仑万维26.34+0.04+0.15%26.3025.9526.5025.82204069手53471万7.052.03%11.73亿10.03亿
300431暴风退0.290.000.00%0.290.290.290.2875640手214万-0.063.05%3.30亿2.48亿
300459金科文化4.45-0.12-2.63%4.574.414.574.351085333手48642万-5.634.64%35.44亿23.39亿
300467迅游科技19.75+0.23+1.18%19.5219.1119.9918.6575772手14830万-3.185.54%2.03亿1.37亿
300494盛天网络17.83-0.24-1.33%18.0717.7018.0817.5833053手5897万57.232.07%2.40亿1.60亿
300571平治信息41.88-0.79-1.85%42.6742.0042.4641.3214430手6035万33.031.50%1.25亿0.96亿
300766每日互动27.44-0.58-2.07%28.0227.4927.7826.8442797手11661万138.621.38%4.00亿3.10亿
300773拉卡拉35.81+0.18+0.51%35.6335.0635.9535.0080711手28658万30.952.11%8.00亿3.83亿
300785值得买107.70-2.45-2.22%110.15107.00110.53104.5011319手12253万60.954.94%0.81亿0.23亿
300792壹网壹创167.45+2.22+1.34%165.23167.00169.97165.0011248手18863万84.251.55%1.44亿0.73亿
600070浙江富润10.99-0.37-3.26%11.3611.1711.2210.9874316手8235万12.081.42%5.22亿5.22亿
600226*ST瀚叶1.580.000.00%1.581.551.591.55154812手2434万-7.360.63%31.29亿24.50亿
600242*ST中昌2.92-0.11-3.63%3.032.952.962.89106920手3122万-0.822.37%4.57亿4.51亿
600358*ST联合2.94-0.04-1.34%2.982.953.002.9228359手837万-8.360.56%5.05亿5.05亿
600633浙数文化9.64+0.04+0.42%9.609.499.749.4452470手5043万23.020.40%13.02亿13.02亿
600634*ST富控1.00-0.02-1.96%1.021.001.010.9860273手601万0.181.05%5.76亿5.76亿
600640号百控股14.46-0.34-2.30%14.8014.7414.7414.2628754手4151万1269.370.36%7.96亿7.96亿
600652ST游久2.040.000.00%2.042.032.062.0140683手830万99.970.49%8.33亿8.33亿
600804鹏博士7.02-0.04-0.57%7.066.957.056.93175299手12263万-1.841.22%14.32亿14.32亿
600986科达股份4.94-0.14-2.76%5.085.005.054.94219361手10939万-2.581.67%13.25亿13.11亿
601360三六零16.02-0.03-0.19%16.0515.8716.0515.76120635手19200万35.570.67%67.64亿17.89亿
603000人民网17.51-0.17-0.96%17.6817.4917.6517.4045821手8022万57.150.41%11.06亿11.06亿
603258电魂网络42.27+1.18+2.87%41.0940.2543.3640.2559074手25152万26.022.45%2.44亿2.41亿
603444吉比特470.10-0.71-0.15%470.81465.00472.65461.027241手33929万36.171.01%0.72亿0.72亿
603533掌阅科技26.32-0.60-2.23%26.9226.4626.7826.0642400手11154万48.181.06%4.01亿4.01亿
603613国联股份99.86+1.91+1.95%97.9597.10101.0094.9627214手26933万85.272.26%2.04亿1.20亿
603825华扬联众31.47+0.39+1.25%31.0830.7931.7030.51181310手56855万35.418.01%2.29亿2.26亿
603881数据港65.36-0.89-1.34%66.2565.1666.1664.5020532手13440万150.970.97%2.35亿2.11亿
603888新华网18.78-0.46-2.39%19.2418.5918.9318.5055605手10430万71.931.07%5.19亿5.19亿
pop up description layer