1  2  3  下一页  尾页 
更新时间:2020-10-29 15:30:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技27.17+0.77+2.92%26.4026.4927.8726.4167981手18507万590.628.10%1.65亿0.84亿
000158常山北明7.07-0.02-0.28%7.097.007.146.95113197手7990万1068.190.72%15.99亿15.73亿
000555神州信息17.93-0.42-2.29%18.3517.9518.0417.59250099手44567万43.162.62%9.70亿9.56亿
000638万方发展6.69+0.16+2.45%6.536.486.946.37147216手9877万872.794.76%3.09亿3.09亿
000662*ST天夏1.21-0.03-2.42%1.241.221.231.20153767手1872万-0.261.41%10.93亿10.93亿
000682东方电子4.86+0.02+0.41%4.844.814.894.7751069手2472万25.050.52%13.41亿9.78亿
000889中嘉博创5.49-0.05-0.90%5.545.445.535.4347989手2630万-3.890.55%9.36亿8.70亿
000948南天信息11.43-0.15-1.30%11.5811.4111.5011.2925819手2946万53.680.81%3.81亿3.20亿
000971*ST高升2.20-0.08-3.51%2.282.262.262.2038442手852万-3.700.48%10.55亿7.99亿
000997新大陆16.06-0.01-0.06%16.0715.8816.1115.8475212手12047万32.970.74%10.52亿10.16亿
002063远光软件8.53-0.06-0.70%8.598.508.668.46119761手10228万40.721.18%11.02亿10.14亿
002065东华软件9.37-0.16-1.68%9.539.309.489.28233719手21924万65.550.83%31.15亿28.08亿
002093国脉科技8.12+0.41+5.32%7.717.718.337.65147315手11885万75.801.47%10.08亿10.03亿
002123梦网集团15.61-0.07-0.45%15.6815.3615.7715.2270340手10881万-30.581.06%8.16亿6.62亿
002148北纬科技4.86-0.04-0.82%4.904.834.924.7941126手1997万-118.440.93%5.66亿4.43亿
002153石基信息40.93+0.44+1.09%40.4940.0041.4439.3948080手19460万326.400.98%10.71亿4.88亿
002195二三四五2.77-0.02-0.72%2.792.772.782.74629868手17413万47.251.12%57.25亿56.44亿
002230科大讯飞38.12+0.12+0.32%38.0037.6138.6837.48694292手265289万83.803.43%21.98亿20.24亿
002232启明信息11.34+0.01+0.09%11.3311.1611.4311.1250954手5745万33.731.25%4.09亿4.09亿
002253川大智胜15.55-0.23-1.46%15.7815.5415.7815.4322073手3444万57.871.06%2.26亿2.07亿
002261拓维信息7.10-0.12-1.66%7.227.127.217.0680459手5737万319.190.85%11.01亿9.44亿
002268卫士通18.79-0.08-0.42%18.8718.8718.9618.6948630手9152万125.470.58%8.38亿8.37亿
002279久其软件5.64-0.11-1.91%5.755.685.695.6162783手3542万152.490.98%7.11亿6.39亿
002280*ST联络1.45-0.06-3.97%1.511.461.501.43846530手12379万-0.944.81%21.77亿17.61亿
002298中电兴发10.12+0.04+0.40%10.089.9410.179.8893743手9438万18.211.71%6.92亿5.50亿
002316亚联发展5.47-0.06-1.08%5.535.465.575.4226267手1442万-9.910.90%3.93亿2.93亿
002322理工环科13.58+0.02+0.15%13.5613.3813.8913.2550448手6880万14.861.47%3.97亿3.44亿
002331皖通科技11.39-0.21-1.81%11.6011.5011.6311.2942471手4857万34.041.11%4.12亿3.83亿
002368太极股份26.69-0.27-1.00%26.9626.5027.0526.3542092手11258万45.870.74%5.80亿5.70亿
002373千方科技22.74-0.44-1.90%23.1822.8023.0822.66154213手35203万31.031.48%15.81亿10.44亿
002380科远智慧15.38-0.11-0.71%15.4915.3515.4815.1816990手2605万26.721.19%2.40亿1.43亿
002401中远海科13.86-0.40-2.81%14.2614.0114.0913.6445968手6372万23.421.52%3.09亿3.02亿
002405四维图新14.67+0.19+1.31%14.4814.3014.7814.20182581手26536万318.230.95%19.62亿19.16亿
002410广联达72.90+0.01+0.01%72.8970.7974.2370.40103149手74861万282.181.14%11.84亿9.04亿
002417深南股份9.26-0.18-1.91%9.449.249.429.07168845手15634万93.247.17%2.70亿2.36亿
002421达实智能4.06-0.03-0.73%4.094.034.094.03221362手8989万-29.941.25%19.25亿17.70亿
002453华软科技5.13-0.07-1.35%5.205.165.205.1149490手2546万-9.060.87%5.71亿5.71亿
002474榕基软件7.03-0.17-2.36%7.207.137.147.0378748手5567万84.671.65%6.22亿4.78亿
002544杰赛科技15.40-0.10-0.65%15.5015.3815.6415.2663811手9857万158.661.24%5.77亿5.13亿
002602世纪华通8.53-0.05-0.58%8.588.478.588.43265068手22575万23.460.59%74.53亿45.00亿
002609捷顺科技11.46-0.29-2.47%11.7511.5911.6411.4053821手6192万62.431.24%6.45亿4.33亿
002642荣联科技5.59-0.10-1.76%5.695.635.675.5757911手3251万152.331.04%6.70亿5.56亿
002649博彦科技10.23-0.23-2.20%10.4610.2710.3510.14136587手14010万20.262.97%5.30亿4.60亿
002657中科金财13.14-0.05-0.38%13.1913.0113.1912.9524319手3177万-10.640.82%3.38亿2.97亿
002771真视通12.50+0.01+0.08%12.4912.3412.6712.3017482手2189万93.251.17%2.10亿1.49亿
002777久远银海22.07+0.67+3.13%21.4021.3022.3221.1753197手11598万41.791.95%3.14亿2.72亿
002908德生科技13.46+0.05+0.37%13.4113.2613.6113.1921572手2897万32.071.51%2.01亿1.43亿
002912中新赛克75.26+1.36+1.84%73.9072.0275.8372.0020532手15265万50.012.48%1.74亿0.83亿
002929润建股份27.59-0.02-0.07%27.6127.4027.8727.138615手2378万26.211.12%2.21亿0.77亿
002987京北方59.36-0.37-0.62%59.7358.8059.7358.5111228手6639万39.662.80%1.61亿0.40亿
002990盛视科技72.24-1.68-2.27%73.9271.6573.1771.4212634手9163万39.404.00%1.26亿0.32亿
003005竞业达52.60+0.35+0.67%52.2551.5153.2551.4128250手14825万43.5610.66%1.06亿0.27亿
003007直真科技34.23-0.35-1.01%34.5834.0234.3633.8012549手4281万28.666.27%0.80亿0.20亿
300002神州泰岳5.78+0.04+0.70%5.745.685.825.62266479手15294万-9.691.64%19.61亿16.29亿
300010豆神教育14.27-0.33-2.26%14.6014.4314.5114.11147704手21074万-119.972.03%8.68亿7.27亿
300017网宿科技8.15+0.05+0.62%8.107.958.237.91338489手27520万-37.621.54%24.53亿22.02亿
300020银江股份10.73-0.12-1.11%10.8510.6610.8510.6086829手9318万50.711.38%6.56亿6.27亿
300025华星创业5.59-0.13-2.27%5.725.615.745.59191021手10807万-9.394.79%4.29亿3.99亿
300036超图软件21.36-0.44-2.02%21.8021.3821.6521.2261879手13247万41.071.63%4.52亿3.79亿
300044赛为智能8.78-0.17-1.90%8.958.758.998.65422056手37235万-14.516.76%7.78亿6.24亿
300047天源迪科9.08-0.11-1.20%9.199.019.178.96202049手18337万43.633.86%6.38亿5.24亿
300050世纪鼎利6.700.000.00%6.706.536.816.50140418手9375万-7.812.82%5.72亿4.97亿
300051三五互联7.34-0.08-1.08%7.427.307.537.25122234手9020万-9.973.34%3.66亿3.66亿
300074华平股份5.60+0.18+3.32%5.425.345.675.29226340手12533万-2012.334.64%5.34亿4.88亿
300075数字政通12.82-0.19-1.46%13.0112.6912.9112.6371653手9161万56.442.16%4.81亿3.31亿
300085银之杰23.72+0.60+2.60%23.1222.5124.3522.40241122手56430万-683.976.34%7.07亿3.80亿
300096易联众12.20-0.57-4.46%12.7712.2212.8712.13320837手39942万-170.128.52%4.30亿3.77亿
300098高新兴5.06-0.07-1.36%5.135.055.185.03243400手12380万-6.381.78%17.64亿13.70亿
300150世纪瑞尔6.11+0.21+3.56%5.905.786.225.71300631手18112万31.636.03%5.85亿4.99亿
300166东方国信12.55+0.02+0.16%12.5312.3512.6012.25112826手14039万26.281.38%10.56亿8.18亿
300167迪威迅6.44-0.11-1.68%6.556.296.536.23113388手7234万-78.693.78%3.00亿3.00亿
300168万达信息22.40-0.20-0.88%22.6022.4622.6621.76105208手23407万-15.790.89%11.88亿11.81亿
300170汉得信息9.71-0.10-1.02%9.819.669.849.59118782手11554万-151.901.48%8.84亿8.03亿
300183东软载波19.22-0.03-0.16%19.2519.3719.6319.1354677手10554万43.551.93%4.63亿2.84亿
300188美亚柏科22.93-0.40-1.71%23.3323.0223.6822.87147274手34062万47.022.45%8.06亿6.01亿
300209天泽信息13.50-0.96-6.64%14.4613.8213.8513.23109059手14793万-150.853.40%4.24亿3.21亿
300212易华录32.36+0.40+1.25%31.9631.5533.0131.5157398手18505万64.670.93%6.50亿6.16亿
300229拓尔思10.32+0.45+4.56%9.879.8110.459.75104613手10659万40.081.48%7.17亿7.05亿
300231银信科技11.70-0.14-1.18%11.8411.4512.3311.45471098手55498万32.9213.09%4.42亿3.60亿
300235方直科技16.59+0.40+2.47%16.1916.0516.9516.0053184手8793万90.394.73%1.68亿1.13亿
300245天玑科技11.78-0.32-2.64%12.1011.7511.8611.5491436手10726万139.452.97%3.13亿3.08亿
300248新开普12.41-1.01-7.53%13.4212.9813.0312.34234971手29512万34.637.09%4.81亿3.31亿
300249依米康7.38-0.18-2.38%7.567.447.557.2895986手7116万-99.763.14%4.37亿3.05亿
300250初灵信息15.01+0.52+3.59%14.4914.3815.1614.2586920手12830万160.415.57%2.20亿1.56亿
300253卫宁健康18.84-0.04-0.21%18.8818.6319.0318.48153252手28727万129.320.89%21.34亿17.27亿
300264佳创视讯5.61+0.06+1.08%5.555.455.665.42116110手6481万-16.283.50%4.13亿3.32亿
300271华宇软件23.65+0.22+0.94%23.4323.4523.9923.1552388手12371万67.760.76%8.15亿6.88亿
300275梅安森12.26-0.17-1.37%12.4312.2712.4912.0225134手3076万79.022.00%1.69亿1.26亿
300277海联讯13.38-0.47-3.39%13.8513.7613.8413.3545792手6188万262.581.37%3.35亿3.34亿
300287飞利信5.76-0.16-2.70%5.925.755.945.69900622手52216万-51.387.81%14.35亿11.53亿
300290荣科科技7.30-0.10-1.35%7.407.307.347.2043370手3148万87.600.82%5.98亿5.28亿
300292吴通控股5.06-0.06-1.17%5.125.045.115.03278409手14115万295.932.69%12.75亿10.35亿
300297蓝盾股份7.42-0.28-3.64%7.707.198.087.062112587手160201万-8.0721.18%12.50亿9.97亿
300299富春股份8.91-0.33-3.57%9.249.059.088.88183662手16455万-11.932.99%6.91亿6.15亿
300300海峡创新7.30-0.05-0.68%7.357.207.437.07211828手15462万-4.223.16%6.71亿6.71亿
300302同有科技14.65-0.59-3.87%15.2415.0015.0514.37109046手16028万560.764.25%4.80亿2.57亿
300311任子行8.33+0.15+1.83%8.188.008.477.85508072手41954万-27.599.95%6.74亿5.10亿
300312邦讯技术8.76-0.42-4.58%9.188.939.058.72210272手18605万-73.8310.03%3.20亿2.10亿
300324旋极信息6.18+0.08+1.31%6.106.046.445.95423028手26405万-776.073.46%17.53亿12.23亿
300330华虹计通13.05+0.08+0.62%12.9712.7713.1312.6058355手7556万395.533.47%1.71亿1.68亿
1  2  3  下一页  尾页 
pop up description layer