免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-04-16 06:45:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安18.59-0.39-2.05%18.9818.7018.7918.3043961手8125万43.533.82%1.65亿1.15亿
000158常山北明4.96+0.02+0.40%4.944.904.984.86118506手5840万78.110.75%15.99亿15.73亿
000555神州信息14.60-0.02-0.14%14.6214.6415.1214.60188864手28029万29.961.96%9.76亿9.66亿
000638万方发展4.70+0.09+1.95%4.614.734.784.6654885手2596万-85.261.77%3.09亿3.09亿
000682东方电子4.730.000.00%4.734.724.764.7041251手1948万24.510.42%13.41亿9.78亿
000889中嘉博创6.07+0.01+0.17%6.066.096.185.75156921手9389万281.821.80%9.36亿8.70亿
000948南天信息11.98+0.18+1.53%11.8011.7012.9011.51355509手43330万48.0110.63%3.81亿3.35亿
000971*ST高升2.95-0.15-4.84%3.103.083.082.95124052手3691万30.241.54%10.49亿8.03亿
000997新大陆14.01-0.10-0.71%14.1114.1114.3213.8568459手9639万32.380.67%10.50亿10.27亿
002063远光软件8.54-0.10-1.16%8.648.668.688.5476227手6552万35.820.75%11.02亿10.14亿
002065东华软件7.32-0.06-0.81%7.387.377.387.3087163手6389万33.820.31%31.15亿28.08亿
002093国脉科技6.42+0.12+1.90%6.306.366.436.3057733手3690万59.930.58%10.08亿10.03亿
002123梦网科技14.40-0.19-1.30%14.5914.5914.5914.3525082手3614万96.920.38%8.12亿6.65亿
002148北纬科技4.25+0.05+1.19%4.204.194.354.16126329手5397万154.702.75%5.66亿4.60亿
002153石基信息30.62+0.02+0.07%30.6030.3530.9030.2619392手5933万244.180.31%10.71亿6.28亿
002195二三四五1.90-0.03-1.55%1.931.921.921.891017809手19364万32.411.81%57.25亿56.34亿
002212天融信18.58+0.13+0.70%18.4518.5118.6218.0655499手10214万61.830.50%11.77亿11.21亿
002230科大讯飞45.97-1.55-3.26%47.5247.0747.4745.51279369手128594万74.991.38%22.25亿20.26亿
002232启明信息10.58+0.24+2.32%10.3410.2510.6610.1948261手5038万34.121.18%4.09亿4.09亿
002253川大智胜13.80+0.27+2.00%13.5313.5613.8613.5114114手1938万46.200.68%2.26亿2.07亿
002261拓维信息6.24+0.03+0.48%6.216.236.336.2162294手3905万135.320.66%11.01亿9.44亿
002268卫士通18.20-0.24-1.30%18.4418.3318.6018.1681464手14971万96.650.97%8.46亿8.37亿
002279久其软件4.92-0.15-2.96%5.074.965.004.9282693手4097万52.891.29%7.11亿6.41亿
002280*ST联络3.35-0.15-4.29%3.503.553.583.33524738手17869万80.642.98%21.77亿17.61亿
002298中电兴发8.20+0.05+0.61%8.158.078.228.0549586手4039万14.750.90%6.92亿5.50亿
002316亚联发展4.12-0.22-5.07%4.344.114.304.11149853手6251万-3.335.11%3.93亿2.93亿
002322理工环科10.48-0.03-0.29%10.5110.5010.5110.2324684手2557万11.470.72%3.97亿3.44亿
002331皖通科技11.85-0.21-1.74%12.0611.9312.1011.6441215手4889万-25.951.08%4.12亿3.83亿
002368太极股份21.54+0.45+2.13%21.0921.0721.6820.5569326手14698万33.861.21%5.80亿5.75亿
002373千方科技16.36+0.20+1.24%16.1616.2216.4716.10170430手27780万23.931.40%15.81亿12.16亿
002380科远智慧14.51+0.02+0.14%14.4914.4114.6514.3012082手1753万25.270.85%2.40亿1.42亿
002401中远海科12.36-0.16-1.28%12.5212.4612.4712.2816954手2097万19.880.56%3.10亿3.02亿
002405四维图新14.73+0.25+1.73%14.4814.3314.9014.21344059手50422万-108.571.78%22.81亿19.34亿
002410广联达70.96+0.51+0.72%70.4570.0071.1469.6327113手19094万254.940.27%11.87亿9.91亿
002417深南股份6.40-0.09-1.39%6.496.396.506.3736050手2316万105.001.53%2.70亿2.36亿
002421达实智能3.72+0.07+1.92%3.653.693.793.67278564手10422万22.711.57%19.25亿17.72亿
002453华软科技5.80+0.10+1.75%5.705.705.945.61144917手8355万126.012.54%7.78亿5.71亿
002474榕基软件6.17-0.12-1.91%6.296.156.286.06247331手15250万77.405.17%6.22亿4.78亿
002544杰赛科技13.29+0.10+0.76%13.1913.2213.2913.1028832手3807万95.530.51%6.83亿5.67亿
002602世纪华通6.97-0.09-1.27%7.067.047.076.94232261手16236万19.080.45%74.53亿51.58亿
002609捷顺科技8.78-0.09-1.01%8.878.868.878.7512207手1075万36.740.28%6.44亿4.42亿
002642荣联科技4.21-0.10-2.32%4.314.324.344.21161148手6876万89.042.90%6.70亿5.56亿
002649博彦科技10.60-0.09-0.84%10.6910.6910.7410.51125167手13271万17.052.67%5.32亿4.69亿
002657中科金财11.32-0.06-0.53%11.3811.3111.5811.2538635手4397万-9.171.30%3.38亿2.97亿
002771真视通10.91-0.33-2.94%11.2411.0611.3010.8916540手1830万111.991.11%2.10亿1.49亿
002777久远银海18.21-0.13-0.71%18.3418.3418.4718.1214132手2587万30.640.48%3.14亿2.95亿
002908德生科技12.99+0.01+0.08%12.9812.9913.0712.918184手1065万30.950.57%2.01亿1.43亿
002912中新赛克42.00-0.60-1.41%42.6042.5042.8741.8223941手10110万30.501.91%1.74亿1.25亿
002929润建股份23.50+0.53+2.31%22.9723.4523.5623.019296手2169万20.810.57%2.21亿1.62亿
002987京北方51.55-2.15-4.00%53.7053.5253.6951.1238795手20237万30.009.66%1.61亿0.40亿
002990盛视科技60.53-3.68-5.73%64.2163.9963.9960.2810079手6195万33.023.19%1.26亿0.32亿
003004声迅股份34.53+3.14+10.00%31.3930.9434.5330.2553065手17478万1235.400.26%23.67亿20.69亿
003005竞业达42.88-2.75-6.03%45.6344.5144.6342.3326794手11648万30.6210.11%1.06亿0.27亿
003007直真科技28.80-1.10-3.68%29.9029.0029.4527.8030283手8649万34.6915.14%0.80亿0.20亿
003029吉大正元28.20-2.31-7.57%30.5129.9830.9827.91179474手52019万4028.120.22%153.29亿81.12亿
300002神州泰岳4.34-0.09-2.03%4.434.424.424.28193975手8459万24.211.19%19.61亿16.29亿
300010豆神教育7.47-0.18-2.35%7.657.667.667.32257339手19130万-52.983.54%8.68亿7.27亿
300017网宿科技6.20-0.13-2.05%6.336.326.336.18224189手13937万69.130.99%24.53亿22.67亿
300020银江股份8.25-0.08-0.96%8.338.338.408.1793140手7719万37.461.48%6.56亿6.27亿
300025华星创业3.51+0.01+0.29%3.503.483.523.4446620手1623万-5.881.17%4.29亿3.99亿
300036超图软件16.35-0.14-0.85%16.4916.4916.5516.2720041手3285万31.520.53%4.52亿3.79亿
300044赛为智能5.07-0.05-0.98%5.125.095.125.0553674手2726万-8.430.84%7.78亿6.36亿
300047天源迪科6.76-0.06-0.88%6.826.746.956.70169465手11544万32.633.23%6.38亿5.24亿
300050世纪鼎利5.18-0.02-0.38%5.205.145.275.1442228手2198万114.220.84%5.72亿5.01亿
300051三五互联4.11+0.03+0.74%4.084.074.144.0042574手1741万-5.581.16%3.66亿3.66亿
300074华平股份3.68+0.05+1.38%3.633.633.723.6059400手2178万127.911.22%5.34亿4.88亿
300075数字政通9.53-0.08-0.83%9.619.589.609.4742065手4010万42.011.10%4.82亿3.83亿
300085银之杰15.39+0.12+0.79%15.2715.2515.9215.17136057手21205万-443.773.58%7.07亿3.80亿
300096易联众7.40-0.08-1.07%7.487.497.527.4020430手1522万-103.190.54%4.30亿3.77亿
300098高新兴4.11-0.38-8.46%4.494.374.404.071305542手55016万-6.579.46%17.64亿13.79亿
300150世纪瑞尔3.850.000.00%3.853.813.933.7935813手1385万19.930.72%5.85亿4.99亿
300166东方国信9.43+0.01+0.11%9.429.459.459.2859213手5545万19.760.72%10.56亿8.18亿
300167迪威迅4.25-0.02-0.47%4.274.244.334.1758424手2490万-51.931.95%3.00亿3.00亿
300168万达信息13.25-0.12-0.90%13.3713.3413.3712.9786474手11348万-9.340.73%11.88亿11.81亿
300170汉得信息6.73+0.02+0.30%6.716.716.766.6246383手3111万137.750.58%8.84亿8.03亿
300183东软载波13.97+0.04+0.29%13.9313.8314.0513.7133249手4627万31.661.17%4.63亿2.84亿
300188美亚柏科17.22-0.21-1.20%17.4317.4317.4317.1344758手7716万37.080.74%8.07亿6.01亿
300209天泽信息6.99-0.13-1.83%7.127.127.186.9554497手3832万132.941.70%4.24亿3.21亿
300212易华录27.24+1.18+4.53%26.0625.8727.2725.82109194手29379万25.811.76%6.50亿6.20亿
300229拓尔思8.64-0.04-0.46%8.688.708.738.5862952手5430万19.170.89%7.17亿7.05亿
300231银信科技7.86-0.05-0.63%7.917.857.937.7937339手2931万21.371.02%4.42亿3.67亿
300235方直科技10.85+0.12+1.12%10.7310.7110.9210.6618248手1976万59.121.62%1.68亿1.13亿
300245天玑科技8.39-0.13-1.53%8.528.418.568.2332492手2736万99.321.06%3.13亿3.08亿
300248新开普7.77-0.06-0.77%7.837.827.997.6849082手3846万20.201.48%4.81亿3.31亿
300249依米康7.17+0.04+0.56%7.137.207.227.1046305手3315万-18.891.52%4.37亿3.05亿
300250初灵信息9.27-0.04-0.43%9.319.319.359.2513347手1241万99.070.84%2.20亿1.59亿
300253卫宁健康17.24+0.44+2.62%16.8016.9617.3616.74159811手27296万112.270.92%21.42亿17.44亿
300264佳创视讯3.57+0.12+3.48%3.453.493.793.49179077手6433万-39.395.37%4.13亿3.34亿
300271华宇软件18.43+0.30+1.65%18.1318.3018.5417.9667914手12397万51.550.94%8.29亿7.19亿
300275梅安森8.96+0.06+0.67%8.908.908.978.859022手805万62.980.72%1.88亿1.26亿
300277海联讯8.19+0.12+1.49%8.078.118.227.9729129手2360万160.730.87%3.35亿3.34亿
300287飞利信3.45+0.08+2.37%3.373.333.533.29663383手22824万-30.775.72%14.35亿11.60亿
300290荣科科技6.85+0.07+1.03%6.786.787.516.73201390手13945万82.203.66%5.98亿5.51亿
300292吴通控股3.220.000.00%3.223.203.263.19116129手3743万188.321.11%12.75亿10.49亿
300297蓝盾股份3.75-0.04-1.06%3.793.773.823.72195910手7380万-4.291.91%12.50亿10.23亿
300299富春股份5.770.000.00%5.775.705.885.66172139手9946万-7.722.69%6.91亿6.40亿
300300海峡创新4.35-0.09-2.03%4.444.614.714.32306600手13595万-2.404.57%6.71亿6.71亿
300302同有科技8.34+0.05+0.60%8.298.338.408.1345975手3795万107.341.34%4.80亿3.43亿
300311任子行5.57-0.22-3.80%5.795.855.875.57258099手14696万-18.455.06%6.74亿5.10亿
300312邦讯技术4.27-0.07-1.61%4.344.224.364.20135211手5760万-18.116.45%3.20亿2.10亿
1  2  3  下一页  尾页