1  2  下一页  尾页 
更新时间:2019-09-18 01:34:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.82-0.39-1.43%27.2127.1527.1626.69416482手111988万8.310.43%113.02亿97.15亿
000006深振业A5.36-0.13-2.37%5.495.505.505.3576603手4153万10.940.57%13.50亿13.48亿
000007全新好8.00-0.07-0.87%8.078.048.117.9765097手5225万-15.432.11%3.46亿3.09亿
000011深物业A10.17-0.19-1.83%10.3610.3610.4410.1038383手3935万9.880.73%5.96亿5.26亿
000014沙河股份10.09-0.30-2.89%10.3910.4010.4410.0345595手4662万14.632.26%2.02亿2.02亿
000031大悦城6.95-0.07-1.00%7.027.007.076.90161283手11218万13.920.89%39.26亿18.14亿
000036华联控股4.29-0.11-2.50%4.404.404.404.26127983手5519万6.040.87%14.84亿14.75亿
000042中洲控股9.48-0.25-2.57%9.739.719.739.4711858手1137万-90.990.18%6.65亿6.62亿
000043中航善达15.01-0.09-0.60%15.1015.1015.2615.0041167手6223万12.270.62%6.67亿6.67亿
000046泛海控股4.70-0.19-3.89%4.894.884.884.66258054手12226万18.300.50%51.96亿51.75亿
000069华侨城A7.03-0.13-1.82%7.167.157.177.01253568手17925万5.410.36%82.03亿70.17亿
000402金融街7.82-0.09-1.14%7.917.917.967.7595748手7523万6.760.32%29.89亿29.88亿
000502绿景控股7.08-0.16-2.21%7.247.277.317.0231504手2250万12.981.72%1.85亿1.83亿
000514渝开发4.27-0.20-4.47%4.474.474.474.2497911手4235万135.741.16%8.44亿8.44亿
000517荣安地产2.76-0.09-3.16%2.852.832.852.76182943手5110万8.570.60%31.84亿30.36亿
000537广宇发展6.64-0.17-2.50%6.816.836.836.6164026手4280万5.191.25%18.63亿5.13亿
000540中天金融3.62-0.14-3.72%3.763.743.743.60351955手12882万14.830.54%70.05亿65.06亿
000558莱茵体育3.85-0.06-1.53%3.913.903.963.8189676手3457万-39.720.70%12.89亿12.88亿
000560我爱我家4.60-0.13-2.75%4.734.724.734.55118846手5509万15.860.66%23.56亿17.98亿
000573粤宏远A2.99-0.09-2.92%3.083.093.102.9779007手2384万13.631.26%6.49亿6.29亿
000608阳光股份5.70-0.05-0.87%5.755.755.755.4934658手1937万-58.470.46%7.50亿7.50亿
000615京汉股份5.09-0.15-2.86%5.245.255.255.0647432手2433万24.990.74%7.82亿6.44亿
000616海航投资2.65-0.09-3.28%2.742.732.742.6292919手2480万9.730.65%14.30亿14.30亿
000620新华联4.36-0.02-0.46%4.384.374.404.29113846手4943万7.160.60%18.97亿18.97亿
000631顺发恒业2.87-0.07-2.38%2.942.942.942.8738657手1117万9.760.16%24.33亿24.33亿
000656金科股份6.77-0.15-2.17%6.926.926.976.75113140手7733万6.220.22%53.40亿52.47亿
000667美好置业2.85-0.04-1.38%2.892.892.892.82169018手4816万196.250.69%24.67亿24.47亿
000668荣丰控股15.77-0.12-0.76%15.8916.0116.0115.2118694手2923万33.391.27%1.47亿1.47亿
000671阳光城6.05-0.09-1.47%6.146.156.176.05172105手10502万7.130.43%40.50亿39.72亿
000691亚太实业3.89-0.10-2.51%3.994.004.033.8034554手1352万137.831.19%3.23亿2.90亿
000718苏宁环球3.78-0.10-2.58%3.883.853.873.7784393手3210万9.400.37%30.35亿22.89亿
000732泰禾集团6.34-0.20-3.06%6.546.526.526.31186001手11913万4.800.75%24.89亿24.86亿
000736中交地产6.63-0.22-3.21%6.856.856.876.5543812手2936万3.930.82%5.35亿5.35亿
000797中国武夷3.49-0.08-2.24%3.573.553.573.4744139手1552万17.640.28%15.72亿15.59亿
000838财信发展3.24-0.10-2.99%3.343.343.343.2161522手2011万55.550.97%11.00亿6.32亿
000863三湘印象5.21-0.14-2.62%5.355.355.395.1778466手4115万-65.270.67%13.71亿11.80亿
000886海南高速3.59-0.09-2.45%3.683.713.713.5799193手3599万26.101.02%9.89亿9.68亿
000897*ST津滨2.16-0.03-1.37%2.192.182.192.1458027手1255万-25.760.36%16.17亿16.17亿
000909数源科技7.66-0.27-3.40%7.937.967.967.6330834手2394万67.430.99%3.12亿3.11亿
000918嘉凯城6.40-0.06-0.93%6.466.456.456.3260234手3843万-6.790.33%18.04亿18.04亿
000926福星股份6.58-0.16-2.37%6.746.726.736.5675380手4999万6.570.80%9.62亿9.46亿
000961中南建设8.18+0.02+0.25%8.168.228.308.11185511手15233万11.770.50%37.10亿37.00亿
000965天保基建3.35-0.11-3.18%3.463.463.463.3371373手2415万-23.480.64%11.10亿11.10亿
001979招商蛇口19.92-0.29-1.43%20.2120.0820.2019.8384453手16892万12.110.11%79.16亿79.16亿
002016世荣兆业8.28-0.28-3.27%8.568.548.558.2538458手3219万7.530.56%8.09亿6.87亿
002077大港股份6.39-0.38-5.61%6.776.706.716.33297726手19382万-4.965.51%5.80亿5.41亿
002133广宇集团3.33-0.07-2.06%3.403.403.423.3245194手1519万21.020.71%7.74亿6.35亿
002146荣盛发展8.57-0.18-2.06%8.758.718.728.54196153手16907万4.510.50%43.48亿38.94亿
002147ST新光2.12-0.03-1.40%2.152.152.202.1090493手1943万-7.961.69%18.28亿5.37亿
002208合肥城建6.72-0.25-3.59%6.976.966.966.7070767手4801万18.001.39%5.12亿5.11亿
002244滨江集团4.01-0.10-2.43%4.114.114.114.00113340手4581万9.960.42%31.11亿27.03亿
002285世联行4.11-0.10-2.38%4.214.244.254.08108680手4510万20.010.54%20.43亿20.10亿
002305南国置业2.27-0.07-2.99%2.342.332.342.25190898手4360万43.921.10%17.34亿17.32亿
002314南山控股3.25-0.14-4.13%3.393.373.393.22139037手4563万20.881.22%27.08亿11.37亿
002377国创高新4.09-0.14-3.31%4.234.184.204.0787823手3628万11.891.81%9.16亿4.86亿
600007中国国贸16.34-0.35-2.10%16.6916.7616.7616.2613311手2192万19.170.13%10.07亿10.07亿
600048保利地产14.48+0.01+0.07%14.4714.4414.6814.35662425手96013万7.700.56%118.96亿118.96亿
600052浙江广厦5.88+0.10+1.73%5.785.705.965.55649612手37479万4.337.45%8.72亿8.72亿
600064南京高科9.48-0.29-2.97%9.779.789.809.48114930手11029万7.230.93%12.36亿12.36亿
600067冠城大通4.22-0.14-3.21%4.364.374.374.2236383手1554万7.380.24%14.92亿14.92亿
600077宋都股份2.52-0.05-1.95%2.572.572.582.4972111手1832万8.850.54%13.40亿13.40亿
600082海泰发展4.21-0.11-2.55%4.324.314.324.1847813手2029万114.180.75%6.46亿6.34亿
600094大名城7.97-0.07-0.87%8.047.988.107.92529438手42239万29.362.33%24.75亿22.77亿
600158中体产业10.76-0.30-2.71%11.0610.9910.9910.65115781手12491万97.071.76%8.44亿6.57亿
600159大龙地产2.60-0.09-3.35%2.692.692.692.5749217手1287万15.550.59%8.30亿8.30亿
600162香江控股2.44-0.01-0.41%2.452.432.502.42188323手4633万12.210.63%33.96亿29.80亿
600173卧龙地产5.03+0.30+6.34%4.735.155.205.01252689手12892万5.703.61%7.01亿7.00亿
600185格力地产4.92-0.14-2.77%5.065.065.074.9241630手2069万16.420.20%20.60亿20.60亿
600208新湖中宝3.01-0.07-2.27%3.083.083.083.00388681手11788万10.250.45%85.99亿85.98亿
600215长春经开6.85-0.24-3.39%7.097.077.076.8232238手2234万44.350.69%4.65亿4.65亿
600223鲁商发展3.45-0.06-1.71%3.513.483.513.4125922手893万17.730.26%10.01亿10.01亿
600225天津松江3.52-0.09-2.49%3.613.583.603.44172909手6105万-6.931.85%9.35亿9.33亿
600239云南城投3.06-0.08-2.55%3.143.123.123.04136747手4205万-45.050.85%16.06亿16.06亿
600240*ST华业0.95-0.05-5.00%1.001.021.030.951146845手11290万-0.208.05%14.24亿14.24亿
600246万通地产3.95-0.13-3.19%4.084.094.093.9028478手1138万35.960.14%20.54亿20.54亿
600266北京城建7.31-0.17-2.27%7.487.477.477.2891993手6766万6.680.49%18.80亿18.80亿
600322天房发展3.33-0.12-3.48%3.453.443.453.3371258手2404万15.710.64%11.06亿11.06亿
600325华发股份7.39-0.06-0.81%7.457.427.517.36198376手14746万6.740.94%21.18亿21.08亿
600340华夏幸福27.25-0.75-2.68%28.0028.1028.1027.14111908手30727万6.150.38%30.02亿29.55亿
600376首开股份8.39-0.07-0.83%8.468.508.558.3661252手5165万6.730.24%25.80亿25.80亿
600383金地集团12.06-0.07-0.58%12.1312.1912.1912.01199078手24049万5.830.44%45.15亿45.15亿
600393粤泰股份2.64-0.14-5.04%2.782.752.772.62419409手11227万31.984.24%25.36亿9.88亿
600466蓝光发展6.23-0.09-1.42%6.326.316.356.21174194手10899万6.470.58%29.84亿29.84亿
600503华丽家族3.45-0.15-4.17%3.603.603.603.43266256手9294万-1264.621.66%16.02亿16.02亿
600510黑牡丹6.12-0.20-3.16%6.326.346.366.0937814手2340万7.570.36%10.47亿10.47亿
600515海航基础4.38-0.16-3.52%4.544.514.514.3692606手4095万13.530.56%39.08亿16.58亿
600533栖霞建设3.44-0.07-1.99%3.513.533.533.42142700手4952万8.091.36%10.50亿10.50亿
600555海航创新2.53-0.09-3.44%2.622.622.622.5393804手2406万-15.220.96%13.04亿9.74亿
600565迪马股份3.51-0.11-3.04%3.623.613.613.48215707手7619万6.970.91%24.38亿23.69亿
600604市北高新9.70-0.41-4.06%10.1110.1110.139.60489761手47844万94.063.48%18.73亿14.07亿
600606绿地控股7.06-0.11-1.53%7.177.167.167.06235987手16744万6.000.19%121.68亿121.68亿
600622光大嘉宝4.85+0.03+0.62%4.824.834.934.72411124手19862万9.112.74%15.00亿15.00亿
600638新黄浦7.18-0.24-3.23%7.427.417.447.1426656手1934万8.460.40%6.73亿6.73亿
600639浦东金桥13.94-0.34-2.38%14.2814.2214.3013.8325999手3643万15.320.31%11.22亿8.50亿
600641万业企业12.10-0.29-2.34%12.3912.3112.4511.95104016手12669万15.971.29%8.06亿8.06亿
600649城投控股5.74-0.15-2.55%5.895.875.885.7196213手5563万15.450.40%25.30亿24.21亿
600657信达地产4.03-0.10-2.42%4.134.124.144.0176219手3098万4.880.50%28.52亿15.24亿
600658电子城4.47-0.15-3.25%4.624.604.624.4537726手1705万12.690.34%11.19亿11.19亿
600663陆家嘴14.48-0.17-1.16%14.6514.6814.7814.4540073手5842万16.410.14%40.34亿29.33亿
600665天地源3.57-0.08-2.19%3.653.653.663.5139413手1408万8.420.46%8.64亿8.64亿
1  2  下一页  尾页 
pop up description layer