1  2  下一页  尾页 
更新时间:2020-10-29 16:05:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A27.38+0.46+1.71%26.9226.8527.4726.62628714手170322万8.050.65%116.18亿97.14亿
000006深振业A5.84+0.08+1.39%5.765.735.895.69110409手6426万9.170.82%13.50亿13.48亿
000007全新好8.87+0.01+0.11%8.868.859.018.8448454手4315万-899.321.57%3.46亿3.09亿
000011深物业A14.67-0.13-0.88%14.8014.5114.8114.3855850手8167万10.511.06%5.96亿5.26亿
000014沙河股份9.60-0.09-0.93%9.699.579.709.5021574手2073万41.961.07%2.02亿2.02亿
000031大悦城4.660.000.00%4.664.644.684.6144228手2054万18.580.24%42.86亿18.14亿
000036华联控股4.21-0.05-1.17%4.264.204.244.1964224手2708万7.800.43%14.84亿14.79亿
000042中洲控股9.330.000.00%9.339.269.419.2039053手3645万-151.860.59%6.65亿6.62亿
000069华侨城A6.57-0.12-1.79%6.696.646.656.52473426手31082万4.650.67%82.02亿70.37亿
000402金融街6.68-0.01-0.15%6.696.686.746.6530545手2042万7.560.10%29.89亿29.88亿
000502绿景控股7.65+0.01+0.13%7.647.527.757.4516401手1251万-139.540.89%1.85亿1.83亿
000514渝开发3.90-0.03-0.76%3.933.893.913.8627055手1053万11.820.32%8.44亿8.44亿
000517荣安地产2.70-0.14-4.93%2.842.742.752.66254164手6882万4.371.03%31.84亿24.73亿
000537广宇发展6.40-0.02-0.31%6.426.366.436.3244912手2860万4.010.88%18.63亿5.13亿
000540中天金融3.02-0.14-4.43%3.163.113.123.01552171手16930万38.760.79%70.05亿69.68亿
000558莱茵体育2.91-0.01-0.34%2.922.862.952.8675776手2205万58.290.59%12.89亿12.88亿
000560我爱我家3.74-0.01-0.27%3.753.713.823.68146612手5477万20.470.76%23.56亿19.17亿
000573粤宏远A2.83-0.01-0.35%2.842.812.882.7738233手1079万202.270.60%6.38亿6.32亿
000608阳光股份4.39-0.01-0.23%4.404.394.484.3550720手2232万-30.750.68%7.50亿7.50亿
000615京汉股份4.14+0.09+2.22%4.054.064.204.02106630手4418万-77.971.38%7.81亿7.74亿
000616海航投资2.69-0.07-2.54%2.762.722.722.60178357手4792万2003.811.25%14.30亿14.30亿
000620新华联3.11+0.02+0.65%3.093.043.163.0134412手1065万-175.470.18%18.97亿18.96亿
000631顺发恒业2.60-0.01-0.38%2.612.592.642.5729043手757万23.750.12%24.33亿24.33亿
000656金科股份8.61+0.09+1.06%8.528.418.708.33229379手19553万6.860.43%53.40亿52.87亿
000667美好置业3.73-0.02-0.53%3.753.733.763.67185413手6899万-60.350.76%24.67亿24.47亿
000668荣丰控股16.33+0.35+2.19%15.9815.7816.4515.7220460手3310万-48.321.39%1.47亿1.47亿
000671阳光城7.03+0.01+0.14%7.026.997.056.96128445手8997万6.430.32%41.20亿40.37亿
000691亚太实业5.09-0.06-1.17%5.155.085.165.0422523手1150万149.260.78%3.23亿2.90亿
000718苏宁环球3.12+0.01+0.32%3.113.103.143.0944368手1382万7.440.19%30.35亿22.89亿
000720新能泰山3.77-0.03-0.79%3.803.763.813.7124924手939万114.490.29%12.90亿8.63亿
000732泰禾集团3.89-0.18-4.42%4.074.044.053.87336216手13213万-2.671.35%24.89亿24.86亿
000736中交地产7.21+0.01+0.14%7.207.207.217.0627390手1955万8.730.39%6.95亿6.95亿
000797中国武夷3.36-0.05-1.47%3.413.393.403.3447598手1602万58.660.30%15.72亿15.63亿
000838财信发展2.87-0.01-0.35%2.882.832.882.8147322手1346万19.050.56%11.00亿8.46亿
000863三湘印象4.40+0.01+0.23%4.394.354.414.2553757手2320万-202.250.44%12.25亿12.25亿
000886海南高速5.03-0.13-2.52%5.165.095.134.98124994手6304万131.331.29%9.89亿9.72亿
000897津滨发展2.470.000.00%2.472.442.482.4370902手1743万11.080.44%16.17亿16.17亿
000909数源科技8.07-0.06-0.74%8.138.148.148.0211685手946万110.400.37%3.79亿3.12亿
000918嘉凯城4.43-0.09-1.99%4.524.444.544.4242791手1909万-17.860.24%18.04亿18.04亿
000926福星股份5.28+0.07+1.34%5.215.175.295.1479770手4167万12.390.84%9.62亿9.46亿
000961中南建设8.98+0.09+1.01%8.898.818.988.68217048手19142万6.930.58%37.80亿37.65亿
000965天保基建3.12-0.01-0.32%3.133.103.133.0834713手1080万11.810.31%11.10亿11.10亿
001914招商积余25.65+0.11+0.43%25.5425.4425.9625.2353330手13637万57.230.80%10.60亿6.67亿
001979招商蛇口14.52-0.18-1.22%14.7014.5614.6614.41128110手18608万8.760.16%79.23亿79.22亿
002016世荣兆业6.58+0.05+0.77%6.536.516.606.4020629手1342万7.140.30%8.09亿6.87亿
002077*ST大港6.74-0.07-1.03%6.816.716.786.6941044手2763万-47.310.75%5.80亿5.44亿
002133广宇集团3.12+0.03+0.97%3.093.093.153.0751690手1610万14.630.67%7.74亿7.70亿
002146荣盛发展7.17-0.02-0.28%7.197.137.207.09167568手11974万3.610.43%43.48亿38.94亿
002147*ST新光1.32-0.01-0.75%1.331.311.341.3043475手575万-0.410.81%18.28亿5.37亿
002208合肥城建10.80-0.13-1.19%10.9310.6810.9010.6640344手4361万12.520.79%8.03亿5.11亿
002244滨江集团4.91+0.09+1.87%4.824.834.954.78271766手13233万9.211.01%31.11亿26.92亿
002285世联行5.37+0.01+0.19%5.365.265.435.20253108手13549万-197.851.26%20.38亿20.14亿
002305南国置业2.31-0.02-0.86%2.332.312.312.2675788手1737万-5.210.44%17.34亿17.33亿
002314南山控股3.90+0.03+0.78%3.873.843.953.68150413手5697万567.711.32%27.08亿11.37亿
002377国创高新4.23+0.01+0.24%4.224.164.284.1456855手2398万18.100.62%9.16亿9.16亿
002968新大正56.00-0.38-0.67%56.3855.8957.2854.052269手1276万54.360.84%1.07亿0.27亿
600007中国国贸12.56+0.01+0.08%12.5512.4112.6112.309602手1200万14.190.10%10.07亿10.07亿
600048保利地产15.76+0.04+0.25%15.7215.5815.8915.54544636手85634万6.710.46%119.67亿119.67亿
600064南京高科10.62-0.14-1.30%10.7610.6010.6910.5097548手10315万6.340.79%12.36亿12.36亿
600067冠城大通3.73-0.05-1.32%3.783.743.773.7164046手2394万9.970.43%14.92亿14.92亿
600077宋都股份3.31-0.04-1.19%3.353.293.333.2560012手1971万5.610.45%13.40亿13.40亿
600082海泰发展3.34-0.02-0.60%3.363.333.373.3018340手610万-112.840.29%6.46亿6.34亿
600094大名城5.26+0.01+0.19%5.255.185.284.78530060手26585万16.902.33%24.75亿22.77亿
600158中体产业13.19+0.32+2.49%12.8712.7013.5412.61311353手41000万62.374.74%9.14亿6.57亿
600159大龙地产2.44-0.02-0.81%2.462.432.452.4134034手827万22.530.41%8.30亿8.30亿
600162香江控股2.070.000.00%2.072.062.072.0358833手1207万38.140.17%33.96亿33.96亿
600173卧龙地产4.610.000.00%4.614.594.664.5212179手559万8.320.17%7.01亿7.00亿
600185格力地产9.75-0.01-0.10%9.769.699.839.57120986手11746万37.180.59%20.61亿20.61亿
600208新湖中宝3.330.000.00%3.333.293.353.29202061手6711万10.380.24%85.99亿85.98亿
600215*ST经开5.02-0.02-0.40%5.045.005.054.9810105手507万68.590.22%4.65亿4.65亿
600223鲁商发展10.84+0.51+4.94%10.3310.2010.9310.10239789手25378万18.962.40%10.01亿10.01亿
600225*ST松江1.58-0.01-0.63%1.591.581.591.5532234手506万-1.450.35%9.35亿9.33亿
600239云南城投3.10-0.05-1.59%3.153.093.153.0896960手3017万-1.810.60%16.06亿16.06亿
600246万通发展6.68-0.01-0.15%6.696.626.756.49199270手13241万34.710.97%20.54亿20.54亿
600266城建发展5.59-0.04-0.71%5.635.605.615.5347057手2624万10.970.21%22.57亿22.57亿
600322天房发展2.44-0.02-0.81%2.462.432.452.4155901手1358万-28.770.51%11.06亿11.06亿
600325华发股份6.52+0.01+0.15%6.516.476.566.44104396手6801万4.810.49%21.17亿21.11亿
600340华夏幸福14.47-0.03-0.21%14.5014.3714.5314.3385398手12325万4.640.22%39.14亿38.93亿
600376首开股份6.49-0.08-1.22%6.576.606.606.4238324手2485万8.480.15%25.80亿25.80亿
600383金地集团13.70+0.19+1.41%13.5113.3613.7613.30210921手28544万6.560.47%45.15亿45.15亿
600393粤泰股份2.78-0.06-2.11%2.842.812.832.77119475手3343万22.381.21%25.36亿9.88亿
600466蓝光发展4.99+0.03+0.60%4.964.955.014.94114072手5669万4.260.38%30.35亿30.35亿
600503华丽家族3.56-0.03-0.84%3.593.543.573.51108516手3843万17.830.68%16.02亿16.02亿
600510黑牡丹7.77-0.07-0.89%7.847.767.807.7020647手1601万9.540.20%10.47亿10.47亿
600515海航基础7.09-0.19-2.61%7.287.167.187.05484841手34494万-60.992.92%39.08亿16.58亿
600533栖霞建设3.16-0.01-0.32%3.173.153.173.1245695手1439万34.460.44%10.50亿10.50亿
600555*ST海创1.81+0.07+4.02%1.741.721.821.7267122手1196万-8.380.69%13.04亿9.74亿
600565迪马股份2.85-0.02-0.70%2.872.852.872.8365293手1861万6.130.27%25.62亿24.02亿
600604市北高新7.67-0.10-1.29%7.777.647.747.6269160手5308万47.740.49%18.73亿14.07亿
600606绿地控股6.10-0.08-1.29%6.186.136.136.02398673手24193万4.960.33%121.68亿121.68亿
600622光大嘉宝3.52-0.02-0.56%3.543.503.543.4960834手2136万16.520.41%15.00亿15.00亿
600638新黄浦6.98-0.04-0.57%7.026.907.236.9066928手4718万-8.530.99%6.73亿6.73亿
600639浦东金桥12.84-0.02-0.16%12.8612.7612.8812.6518494手2362万12.150.22%11.22亿8.50亿
600641万业企业16.81-0.28-1.64%17.0916.8217.0616.6066679手11222万71.320.70%9.58亿9.58亿
600649城投控股5.570.000.00%5.575.575.575.5136206手2006万37.780.14%25.30亿25.30亿
600657信达地产4.22+0.02+0.48%4.204.174.234.1460227手2518万4.350.40%28.52亿15.24亿
600658电子城5.27+0.07+1.35%5.205.155.315.1137238手1944万14.180.33%11.19亿11.19亿
600663陆家嘴11.51-0.08-0.69%11.5911.5111.5811.4816859手1943万14.030.06%40.34亿29.33亿
600665天地源3.53-0.02-0.56%3.553.513.553.5016116手568万9.930.19%8.64亿8.64亿
600675中华企业3.93-0.01-0.25%3.943.923.963.9138240手1503万18.970.17%60.96亿22.40亿
1  2  下一页  尾页 
pop up description layer