代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通11.80-0.15-1.26%11.9511.9412.0311.7035023手4137万33.361.47%5.23亿2.38亿
000056皇庭国际3.57-0.26-6.79%3.833.523.663.49240103手8517万-110.062.66%11.75亿9.04亿
000058深赛格7.51-0.11-1.44%7.627.597.647.4957792手4358万171.121.07%12.36亿5.38亿
000061农产品7.16-0.04-0.56%7.207.207.237.1336964手2651万29.720.22%16.97亿16.95亿
000796凯撒旅业13.40+0.11+0.83%13.2913.2613.4512.9967598手8997万-197.200.84%8.03亿8.03亿
000861海印股份2.42-0.06-2.42%2.482.502.502.40427181手10422万35.711.97%23.25亿21.68亿
000882华联股份1.970.000.00%1.971.971.981.9666584手1308万337.550.24%27.37亿27.37亿
002010传化智联5.58+0.01+0.18%5.575.565.605.5385142手4737万12.620.27%32.58亿31.83亿
002027分众传媒9.53-0.19-1.95%9.729.759.759.311456622手138277万51.480.99%146.78亿146.78亿
002103广博股份5.14-0.11-2.10%5.255.225.255.1170965手3668万-208.321.97%5.34亿3.61亿
002127南极电商18.76-0.86-4.38%19.6219.5519.6318.72309588手58890万34.731.58%24.55亿19.54亿
002181粤传媒4.86+0.06+1.25%4.804.784.934.7898773手4819万25.770.87%11.61亿11.34亿
002183怡亚通5.19+0.10+1.96%5.095.065.225.03168000手8621万123.390.79%21.23亿21.22亿
002188ST巴士3.150.000.00%3.153.153.163.135730手181万1.690.24%2.93亿2.41亿
002210*ST飞马2.27-0.08-3.40%2.352.322.372.25208445手4795万-0.301.26%16.53亿16.51亿
002344海宁皮城4.22-0.01-0.24%4.234.204.234.1938208手1608万23.410.30%12.83亿12.74亿
002400省广集团6.91-0.26-3.63%7.177.037.126.90685859手47823万130.754.11%17.43亿16.71亿
002654万润科技4.67+0.12+2.64%4.554.544.704.49172641手8005万-1219.022.60%8.75亿6.65亿
002707众信旅游6.41-0.06-0.93%6.476.486.566.38115930手7462万-26.782.06%9.10亿5.62亿
002712思美传媒5.90-0.10-1.67%6.005.956.005.87117038手6926万-37.512.67%5.81亿4.38亿
002769普路通8.23-0.24-2.83%8.478.478.498.1254383手4504万66.402.08%3.73亿2.62亿
002818富森美13.16-0.03-0.23%13.1913.1913.3013.1112337手1629万13.990.41%7.52亿2.98亿
002878元隆雅图24.11-0.33-1.35%24.4423.9824.3623.7220383手4900万43.241.09%2.22亿1.86亿
002889东方嘉盛27.59-0.05-0.18%27.6427.3027.8227.3010969手3027万22.521.22%1.38亿0.90亿
300058蓝色光标7.31-0.21-2.79%7.527.467.517.24497392手36519万25.992.16%24.91亿23.01亿
300061旗天科技7.14+0.25+3.63%6.896.827.506.72331782手23333万-43.497.22%6.73亿4.59亿
300063天龙集团7.89-0.43-5.17%8.328.028.177.71729717手57928万70.3912.07%7.50亿6.04亿
300071华谊嘉信3.44-0.14-3.91%3.583.593.613.42331249手11594万-91.635.18%6.71亿6.39亿
300178腾邦国际5.39-0.04-0.74%5.435.455.545.36178794手9735万-1.933.06%6.17亿5.84亿
300269联建光电6.29-0.21-3.23%6.506.386.866.13622686手40275万-2.3214.78%5.68亿4.21亿
300280紫天科技60.18+0.21+0.35%59.9759.9761.5059.3539438手23863万53.542.56%1.62亿1.54亿
300344太空智造6.66+0.23+3.58%6.436.376.786.19203770手13422万-85.166.61%4.96亿3.08亿
300612宣亚国际33.13-1.15-3.35%34.2833.4934.4532.52142327手47262万1062.0514.23%1.62亿1.00亿
300662科锐国际57.03+0.13+0.23%56.9057.0058.7756.389801手5628万64.320.54%1.82亿1.80亿
300688创业黑马25.96+0.82+3.26%25.1425.1226.2224.8053673手13784万533.977.37%0.95亿0.73亿
300781因赛集团57.99-0.99-1.68%58.9857.5058.3755.18115383手65496万137.7741.89%0.85亿0.28亿
300795米奥会展26.23-1.00-3.67%27.2326.9226.9225.4142211手11011万-236.9711.43%1.00亿0.37亿
300805电声股份30.62-1.77-5.46%32.3931.7133.1029.99181725手56887万76.9342.93%4.23亿0.42亿
600057厦门象屿6.09-0.01-0.16%6.106.086.126.0678189手4759万10.880.36%21.57亿21.57亿
600093易见股份9.97+0.02+0.20%9.959.9110.069.8154990手5467万17.330.49%11.22亿11.22亿
600113浙江东日6.33-0.01-0.16%6.346.316.356.2810655手672万21.040.26%4.11亿4.11亿
600138中青旅10.18-0.22-2.12%10.4010.3110.3910.1297717手9995万253.281.35%7.24亿7.24亿
600415小商品城5.660.000.00%5.665.635.725.52301740手16888万22.940.55%54.43亿54.43亿
600462*ST九有2.47-0.05-1.98%2.522.522.522.4532639手808万-34.830.61%5.84亿5.34亿
600790轻纺城3.24-0.01-0.31%3.253.243.253.2241971手1358万11.770.29%14.66亿14.66亿
601828美凯龙9.50-0.04-0.42%9.549.529.579.4721102手2007万12.900.48%39.05亿4.35亿
601888中国中免184.81-0.87-0.47%185.68182.61186.37179.60118149手216726万100.300.61%19.52亿19.52亿
603117万林物流3.69-0.01-0.27%3.703.693.723.6628173手1039万45.180.44%6.39亿6.33亿
603569长久物流10.61-0.16-1.49%10.7710.7810.7810.2651450手5398万58.660.92%5.60亿5.60亿
603598引力传媒14.12-0.05-0.35%14.1713.9314.2813.6961721手8619万-18.102.30%2.71亿2.68亿
603648畅联股份9.78+0.34+3.60%9.449.349.809.22113236手10864万31.003.07%3.69亿3.69亿
603682锦和商业9.35-0.08-0.85%9.439.399.449.2716562手1548万26.431.75%4.73亿0.95亿
603729龙韵股份17.16+0.03+0.18%17.1317.1017.2316.906397手1092万-149.360.69%0.93亿0.93亿
605168三人行250.80+2.81+1.13%247.99246.90252.50245.205834手14548万58.933.38%0.69亿0.17亿
pop up description layer