代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通12.83+0.12+0.94%12.7112.7012.9912.65110991手14217万-2.734.84%5.23亿2.29亿
000056皇庭国际4.79+0.11+2.35%4.684.724.834.68192030手9150万58.692.12%11.75亿9.04亿
000058深赛格8.89+0.46+5.46%8.438.558.908.50483882手42193万815.318.99%12.36亿5.38亿
000061农产品5.44+0.10+1.87%5.345.375.475.3556367手3060万60.700.33%16.97亿16.95亿
000796凯撒旅游6.77+0.06+0.89%6.716.756.836.7336630手2480万27.670.46%8.03亿8.03亿
000861海印股份2.91+0.07+2.46%2.842.852.952.85187443手5448万52.160.92%22.36亿20.31亿
000882华联股份2.33+0.03+1.30%2.302.342.352.30184394手4298万-28.690.74%27.37亿24.82亿
002010传化智联8.00-0.05-0.62%8.058.238.237.97112743手9077万22.310.35%32.58亿31.83亿
002027分众传媒5.45+0.29+5.62%5.165.245.535.241448472手78570万24.580.99%146.78亿146.78亿
002103广博股份4.630.000.00%4.634.624.704.51386393手17871万-3.7310.02%5.46亿3.86亿
002127南极电商11.22-0.16-1.41%11.3811.6511.6911.11192305手21682万28.081.01%24.55亿18.96亿
002164宁波东力4.29+0.12+2.88%4.174.214.354.17152767手6503万7.203.50%6.99亿4.36亿
002181粤传媒4.81+0.44+10.07%4.374.554.814.44154085手7244万68.951.36%11.61亿11.34亿
002183怡亚通4.31+0.09+2.13%4.224.244.364.24160605手6929万-113.450.76%21.23亿21.20亿
002188*ST巴士3.02+0.09+3.07%2.932.933.032.939308手277万-1.710.41%2.96亿2.26亿
002210*ST飞马1.24+0.06+5.08%1.181.181.241.17283618手3428万-0.842.03%16.53亿13.97亿
002344海宁皮城4.38+0.08+1.86%4.304.344.424.3269618手3050万16.610.55%12.83亿12.75亿
002400省广集团2.96+0.03+1.02%2.932.952.982.92238305手7055万30.861.42%17.43亿16.75亿
002654万润科技4.11+0.06+1.48%4.054.074.134.0631342手1286万-3.290.53%9.03亿5.92亿
002707众信旅游5.23+0.09+1.75%5.145.205.255.1645474手2372万-999.820.86%8.79亿5.31亿
002712思美传媒7.13+0.19+2.74%6.947.017.146.9637014手2623万70.610.98%5.81亿3.76亿
002769普路通9.02+0.38+4.40%8.648.799.078.7244681手3972万36.921.90%3.73亿2.36亿
002818富森美12.50+0.18+1.46%12.3212.3812.7512.3322903手2872万12.631.52%7.56亿1.51亿
002878元隆雅图25.60-0.10-0.39%25.7025.9325.9325.4410538手2700万31.962.67%1.30亿0.39亿
002889东方嘉盛26.96+0.07+0.26%26.8927.2227.5026.8234958手9468万26.639.40%1.38亿0.37亿
300058蓝色光标6.17+0.49+8.63%5.685.726.255.691255389手76917万27.875.95%24.47亿21.09亿
300061康旗股份7.53+0.24+3.29%7.297.657.897.43264961手20210万-6.699.65%6.77亿2.75亿
300063天龙集团3.06+0.03+0.99%3.033.033.093.02103191手3161万-2.531.77%7.49亿5.82亿
300071华谊嘉信2.34+0.03+1.30%2.312.352.402.31190602手4486万-1.894.06%6.78亿4.70亿
300178腾邦国际5.60+0.17+3.13%5.435.435.635.42153394手8514万26.912.62%6.17亿5.85亿
300269联建光电4.41+0.03+0.68%4.384.414.484.3770806手3128万-0.871.74%5.94亿4.07亿
300344太空智造4.58+0.02+0.44%4.564.584.694.53129331手5948万151.954.36%4.96亿2.97亿
300612宣亚国际17.01+0.23+1.37%16.7816.8017.2816.8022291手3804万281.244.92%1.62亿0.45亿
300662科锐国际29.33-0.42-1.41%29.7529.8230.4829.1618152手5371万39.362.00%1.80亿0.91亿
300688创业黑马24.68+0.34+1.40%24.3424.7425.3424.5515364手3820万123.353.00%0.95亿0.51亿
300781因赛集团42.20+0.14+0.33%42.0641.8042.5841.2158116手24302万54.1427.50%0.85亿0.21亿
600057厦门象屿4.30+0.02+0.47%4.284.304.334.2561616手2651万8.430.29%21.57亿21.57亿
600093易见股份11.97+0.16+1.35%11.8111.9912.2411.76190982手22901万16.791.70%11.22亿11.22亿
600113浙江东日7.33+0.08+1.10%7.257.347.407.2747041手3455万26.231.14%4.11亿4.11亿
600138中青旅12.15+0.30+2.53%11.8511.9412.1511.90111447手13461万15.301.54%7.24亿7.24亿
600415小商品城3.880.000.00%3.883.903.933.8890367手3525万38.940.17%54.43亿54.43亿
600462*ST九有1.330.000.00%1.331.331.341.3249839手662万-2.530.93%5.34亿5.34亿
600790轻纺城3.58+0.06+1.70%3.523.543.593.5384059手2992万11.590.57%14.66亿14.66亿
601828美凯龙11.48+0.26+2.32%11.2211.3011.5011.2864894手7402万9.831.64%35.50亿3.96亿
601888中国国旅94.63-0.18-0.19%94.8195.6095.8594.0950313手47639万41.470.26%19.52亿19.52亿
603117万林物流3.95+0.02+0.51%3.933.974.003.8894959手3739万27.691.52%6.43亿6.26亿
603569长久物流10.85+0.23+2.17%10.6210.7210.8710.6616003手1727万21.220.29%5.60亿5.60亿
603598引力传媒8.00+0.10+1.27%7.907.968.097.9416192手1299万44.230.60%2.71亿2.68亿
603648畅联股份11.59+0.07+0.61%11.5211.6511.7111.5252456手6097万37.001.92%3.69亿2.73亿
603729龙韵股份15.22+0.17+1.13%15.0515.2115.3215.098905手1355万-42.450.95%0.93亿0.93亿
pop up description layer