代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149量子生物14.12-0.32-2.22%14.4414.4414.4814.0829725手4236万54.330.73%5.00亿4.05亿
300404博济医药13.86-0.01-0.07%13.8713.9414.0913.5321081手2914万349.361.91%1.73亿1.11亿
300759康龙化成54.29-0.88-1.60%55.1754.8356.2554.2024056手13240万80.923.67%6.60亿0.66亿
600645中源协和16.03-0.20-1.23%16.2316.2316.3416.0327204手4402万-41.260.71%4.68亿3.84亿
600721*ST百花5.55-0.02-0.36%5.575.535.585.509521手527万-2.680.31%4.00亿3.06亿
603127昭衍新药60.50+0.09+0.15%60.4160.1661.2059.6921389手12964万76.682.71%1.62亿0.79亿
603259药明康德97.13-1.21-1.23%98.3497.9399.3096.6864929手63557万75.870.65%16.38亿10.06亿
pop up description layer