代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格3.18-0.04-1.24%3.223.203.223.1738781手1237万1639.970.39%10.07亿10.07亿
000710贝瑞基因50.10-0.13-0.26%50.2350.5050.7949.0026250手13079万69.061.85%3.55亿1.42亿
000779甘咨询10.25+0.06+0.59%10.1910.1910.669.905693手583万16.180.33%3.80亿1.75亿
002178延华智能4.09+0.01+0.25%4.084.074.104.0229247手1187万105.360.41%7.12亿7.11亿
002738中矿资源18.92-0.16-0.84%19.0818.8419.1318.6768044手12864万47.743.17%2.78亿2.15亿
002776柏堡龙7.62-0.13-1.68%7.757.677.757.5143689手3329万22.570.81%5.38亿5.38亿
002883中设股份14.59+0.06+0.41%14.5314.4814.6214.404717手685万30.050.53%1.30亿0.89亿
002949华阳国际27.15+0.24+0.89%26.9126.9127.3026.1913860手3732万38.571.48%1.96亿0.93亿
002967广电计量31.91+1.21+3.94%30.7030.5032.1430.3019993手6311万188.271.51%5.29亿1.32亿
003008开普检测38.95-1.12-2.80%40.0739.7039.9738.6318071手7067万38.249.04%0.80亿0.20亿
003013地铁设计24.35+0.95+4.06%23.4025.7425.7422.01227002手53851万35.0556.74%4.00亿0.40亿
300012华测检测26.49+0.99+3.88%25.5025.6026.7025.36207569手54704万85.751.37%16.65亿15.11亿
300081恒信东方8.67-0.15-1.70%8.828.758.838.5660942手5278万-123.741.65%5.29亿3.68亿
300125聆达股份14.34-0.02-0.14%14.3614.1714.3914.1212056手1716万401.640.46%2.66亿2.64亿
300215电科院7.87-0.04-0.51%7.917.858.007.6970604手5525万45.971.26%7.58亿5.60亿
300284苏交科7.86-0.53-6.32%8.398.238.237.82239877手19038万15.003.47%9.71亿6.92亿
300384三联虹普17.66-0.66-3.60%18.3218.1618.2617.5726511手4734万33.151.20%3.21亿2.20亿
300492华图山鼎49.61+1.16+2.39%48.4548.0150.2148.014486手2218万1194.440.41%1.41亿1.10亿
300500启迪设计17.06-1.14-6.26%18.2017.5217.6616.8160970手10463万23.663.85%1.74亿1.58亿
300564筑博设计31.92-0.66-2.03%32.5832.6733.3631.4128353手9202万25.3211.34%1.00亿0.25亿
300635中达安24.15+0.25+1.05%23.9024.4624.5523.9222347手5420万66.102.61%1.36亿0.86亿
300668杰恩设计21.43+0.67+3.23%20.7619.7521.4519.2095064手19141万64.9416.72%1.05亿0.57亿
300675建科院24.83+0.46+1.89%24.3724.1024.8823.9076705手18803万47.535.23%1.47亿1.47亿
300676华大基因135.47+0.90+0.67%134.57135.20136.78132.8929620手39986万31.331.19%4.00亿2.49亿
300732设研院17.87-0.02-0.11%17.8917.3617.8916.30140629手24226万14.969.74%2.30亿1.44亿
300746汉嘉设计15.50-0.42-2.64%15.9215.7115.9415.4052555手8228万35.217.25%2.26亿0.72亿
300778新城市32.36-0.39-1.19%32.7532.6933.0632.1115953手5183万33.293.46%1.00亿0.46亿
300797钢研纳克22.10-0.79-3.45%22.8922.4124.0022.01150539手34417万89.1524.26%2.48亿0.62亿
300825阿尔特26.92-0.11-0.41%27.0326.8627.3025.9843810手11688万81.145.73%3.06亿0.76亿
300826测绘股份41.49-2.46-5.60%43.9543.0044.4441.2840941手17346万41.5020.47%0.80亿0.20亿
300887谱尼测试92.90-2.46-2.58%95.3693.8095.3091.5020819手19429万42.6112.84%0.76亿0.16亿
600629华建集团8.50+0.04+0.47%8.468.528.528.367112手599万15.490.14%5.34亿5.19亿
601226华电重工3.90-0.01-0.26%3.913.903.913.8812971手506万146.590.11%11.55亿11.55亿
601965中国汽研12.01-0.23-1.88%12.2412.1212.2811.8461521手7365万24.930.64%9.89亿9.65亿
603017中衡设计11.44+0.05+0.44%11.3911.3811.4911.2522335手2543万14.450.82%2.77亿2.73亿
603018中设集团11.76-0.02-0.17%11.7811.9111.9611.6277575手9105万11.791.39%5.57亿5.57亿
603060国检集团17.87-0.08-0.45%17.9517.9518.2417.6121506手3842万49.050.50%4.31亿4.31亿
603126中材节能5.15-0.08-1.53%5.235.295.295.10121600手6286万36.961.99%6.11亿6.11亿
603183建研院8.79-0.07-0.79%8.868.988.988.6550276手4395万26.962.06%2.98亿2.44亿
603357设计总院10.11+0.01+0.10%10.1010.0410.1410.048097手817万15.060.18%4.55亿4.55亿
603458勘设股份15.09-0.09-0.59%15.1815.1215.2715.0311772手1780万8.080.50%2.42亿2.35亿
603698航天工程11.25+0.03+0.27%11.2211.2011.3011.137812手876万58.060.15%5.36亿5.36亿
603776永安行22.18+0.89+4.18%21.2921.3622.3821.1268196手14965万8.233.64%1.88亿1.88亿
603859能科股份35.92+0.03+0.08%35.8935.9736.0235.009663手3442万50.140.74%1.39亿1.30亿
603860中公高科25.00+0.08+0.32%24.9224.9025.1024.721944手485万45.720.29%0.67亿0.67亿
603909合诚股份18.04+0.02+0.11%18.0218.0218.0717.7416420手2948万34.841.16%1.43亿1.42亿
pop up description layer