代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000710贝瑞基因32.99+0.12+0.37%32.8732.8433.2932.3729594手9712万31.361.28%3.55亿2.31亿
000779甘咨询12.07-0.06-0.49%12.1312.1812.1812.037649手925万15.600.41%3.80亿1.86亿
002116中国海诚8.280.000.00%8.288.298.388.2321846手1817万16.230.53%4.18亿4.16亿
002178延华智能3.860.000.00%3.863.923.983.83145834手5710万-8.392.05%7.12亿7.11亿
002398建研集团5.74-0.04-0.69%5.785.805.825.7057203手3301万11.751.08%6.93亿5.30亿
002469三维工程4.150.000.00%4.154.164.204.1219837手826万62.790.43%5.03亿4.63亿
002564天沃科技5.20+0.01+0.19%5.195.185.265.1659048手3077万115.240.79%8.83亿7.49亿
002738中矿资源16.68-0.15-0.89%16.8316.7116.8716.6713806手2310万23.810.77%2.78亿1.80亿
002776柏堡龙8.56+0.06+0.71%8.508.488.768.47151771手13085万23.254.45%5.40亿3.41亿
002883中设股份21.07+0.37+1.79%20.7021.0521.9821.0528107手6037万30.306.20%0.87亿0.45亿
002949华阳国际26.43-0.80-2.94%27.2327.7127.7126.4178468手21117万40.8116.00%1.96亿0.49亿
300008天海防务3.43-0.03-0.87%3.463.493.503.41159025手5467万-1.682.64%9.60亿6.02亿
300012华测检测12.66-0.09-0.71%12.7512.6913.1012.66231589手29790万55.381.54%16.58亿15.06亿
300081恒信东方11.18+1.02+10.04%10.1610.4011.1810.19363128手39994万91.0611.48%5.29亿3.16亿
300125易世达16.08-0.21-1.29%16.2916.4816.4815.4544949手7166万253.151.70%2.66亿2.64亿
300215电科院7.24-0.10-1.36%7.347.387.447.1865124手4736万38.251.07%7.58亿6.08亿
300284苏交科9.46+0.11+1.18%9.359.809.809.39174904手16731万13.912.68%9.71亿6.53亿
300384三联虹普19.20-0.51-2.59%19.7119.7019.7419.1095958手18594万45.415.28%3.18亿1.82亿
300492山鼎设计48.48+2.58+5.62%45.9046.0049.7045.5036105手17327万129.956.00%0.83亿0.60亿
300500启迪设计15.50+0.14+0.91%15.3615.2315.7915.2316813手2618万23.631.08%1.74亿1.55亿
300635达安股份17.89-0.21-1.16%18.1018.0218.1217.8222041手3968万48.305.04%1.36亿0.44亿
300649杭州园林21.09-0.20-0.94%21.2921.3521.3921.068742手1852万45.062.73%1.28亿0.32亿
300668杰恩设计20.09+0.61+3.13%19.4819.6520.3619.5637986手7604万25.048.51%1.05亿0.45亿
300675建科院17.74+0.64+3.74%17.1017.3218.2017.3045756手8115万139.555.67%1.47亿0.81亿
300676华大基因69.80-0.93-1.31%70.7371.0071.0569.6829474手20639万74.101.21%4.00亿2.45亿
300712永福股份14.04+0.19+1.37%13.8513.9614.2013.6538140手5303万33.014.86%1.82亿0.78亿
300732设研院19.26-0.17-0.87%19.4319.9819.9819.0326890手5221万12.932.28%1.92亿1.18亿
300746汉嘉设计15.28+0.35+2.34%14.9315.1116.2115.1156402手8743万41.088.95%2.10亿0.63亿
300778新城市46.00+0.16+0.35%45.8445.9946.7745.6919779手9141万32.809.89%0.80亿0.20亿
600629华建集团9.37-0.03-0.32%9.409.399.479.327008手658万17.570.16%5.34亿4.47亿
601226华电重工4.330.000.00%4.334.354.404.3124339手1061万66.490.21%11.55亿11.55亿
603017中衡设计11.70+0.14+1.21%11.5611.6011.7411.5014811手1727万18.040.55%2.75亿2.70亿
603018中设集团12.43+0.12+0.97%12.3112.8012.9412.3867751手8508万13.271.48%4.64亿4.57亿
603060国检集团24.30+0.27+1.12%24.0324.0424.4023.9314542手3510万38.021.63%3.08亿0.89亿
603126中材节能5.41-0.06-1.10%5.475.465.475.3539819手2151万26.230.65%6.11亿6.11亿
603183建研院11.72-0.07-0.59%11.7912.1212.1211.7055439手6605万31.655.33%1.75亿1.04亿
603357设计总院11.99+0.27+2.30%11.7212.1012.2811.9391488手11085万13.354.12%4.55亿2.22亿
603458勘设股份20.00+0.08+0.40%19.9220.2720.4519.9629075手5862万11.862.35%1.83亿1.24亿
603637镇海股份16.24-0.09-0.55%16.3316.3316.4516.166047手985万53.831.39%1.74亿0.44亿
603698航天工程12.98-0.18-1.37%13.1613.1313.1712.9417195手2244万33.020.32%5.36亿5.36亿
603776永安行20.36+0.15+0.74%20.2120.9521.6020.18134995手28174万32.1611.25%1.88亿1.20亿
603859能科股份26.70-0.54-1.98%27.2427.2427.3026.5839633手10665万62.187.94%1.26亿0.50亿
603860中公高科29.58+0.59+2.04%28.9929.6030.7729.309698手2877万40.794.01%0.67亿0.24亿
603909合诚股份19.61-0.07-0.36%19.6819.7919.8019.5010481手2057万26.211.05%1.03亿1.00亿
603959百利科技12.17-0.09-0.73%12.2612.2812.4412.0036980手4504万33.670.84%4.39亿4.39亿
pop up description layer