代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源3.49+0.01+0.29%3.483.483.513.47187789手6568万18.211.78%10.59亿10.58亿
000035中国天楹6.11+0.02+0.33%6.096.156.226.09121597手7476万54.510.95%24.39亿12.81亿
000546金圆股份9.52-0.03-0.31%9.559.569.679.4628947手2766万17.240.43%7.15亿6.68亿
000826启迪环境10.04+0.07+0.70%9.9710.0110.089.94107314手10754万37.550.90%14.31亿11.90亿
000967盈峰环境6.95-0.02-0.29%6.976.977.006.8845096手3124万18.390.39%31.63亿11.46亿
002034旺能环境16.40-0.31-1.86%16.7116.6516.8216.2531919手5227万17.571.23%4.17亿2.59亿
002549凯美特气5.80-0.13-2.19%5.935.955.955.7182071手4762万34.911.32%6.24亿6.20亿
002573清新环境7.33+0.10+1.38%7.237.257.397.2360863手4452万20.290.56%10.81亿10.79亿
002717岭南股份4.95+0.05+1.02%4.904.904.974.90123153手6076万12.661.20%15.37亿10.25亿
002887绿茵生态16.34+0.33+2.06%16.0116.1916.3615.9627552手4471万19.054.13%2.08亿0.67亿
300070碧水源7.34+0.04+0.55%7.307.337.407.30175992手12925万25.660.81%31.65亿21.81亿
300103达刚路机10.30-0.01-0.10%10.3110.4210.4810.2056416手5817万204.182.30%3.18亿2.45亿
300152科融环境4.08+0.02+0.49%4.064.124.204.01313529手12809万-8.424.40%7.13亿7.13亿
300172中电环保5.57+0.06+1.09%5.515.515.595.5039136手2173万23.481.11%5.22亿3.52亿
300187永清环保5.19+0.08+1.57%5.115.115.205.1153746手2780万-19.130.85%6.45亿6.35亿
300190维尔利8.21-0.10-1.20%8.318.328.368.16103868手8545万22.881.42%7.84亿7.29亿
300197铁汉生态3.43+0.04+1.18%3.393.413.473.37201218手6879万-114.451.21%23.46亿16.67亿
300262巴安水务6.07+0.10+1.68%5.975.986.085.9345089手2709万33.890.99%6.70亿4.56亿
300266兴源环境4.08+0.06+1.49%4.024.084.144.03270275手11054万-4.661.86%15.64亿14.50亿
300355蒙草生态3.76+0.07+1.90%3.693.723.823.70359844手13574万29.072.90%16.04亿12.40亿
300388国祯环保9.73+0.09+0.93%9.649.719.749.5823184手2240万21.910.42%6.70亿5.49亿
300422博世科10.73+0.13+1.23%10.6010.6410.7610.6237196手3980万15.551.41%3.56亿2.65亿
300495美尚生态13.25-0.12-0.90%13.3713.4913.5013.20230342手30626万23.147.25%6.74亿3.18亿
300664鹏鹞环保12.64-0.28-2.17%12.9212.9313.4412.49100075手13050万35.722.98%4.80亿3.36亿
300692中环环保13.79+0.03+0.22%13.7613.8013.8513.7123046手3178万32.372.38%1.60亿0.97亿
600292远达环保5.91+0.04+0.68%5.875.875.925.8337802手2223万37.180.48%7.81亿7.81亿
600323瀚蓝环境18.21-0.08-0.44%18.2918.3018.4218.0831673手5772万16.680.41%7.66亿7.66亿
601200上海环境12.26-0.01-0.08%12.2712.2712.3512.1675264手9220万19.640.86%9.13亿8.74亿
601330绿色动力13.06-0.17-1.28%13.2313.2313.3413.01195534手25668万49.007.65%11.61亿2.56亿
603177德创环保12.13-0.14-1.14%12.2712.2512.3912.0937963手4622万1644.236.15%2.02亿0.62亿
603200上海洗霸26.53-0.09-0.34%26.6226.6426.9126.415227手1389万35.511.50%1.01亿0.35亿
603568伟明环保21.41+0.09+0.42%21.3221.3921.5721.1924513手5235万23.560.26%9.41亿9.37亿
603588高能环境10.16-0.06-0.59%10.2210.2410.3010.0650444手5113万18.120.75%6.74亿6.68亿
603603博天环境13.27+0.66+5.23%12.6112.6313.4012.54108346手14162万32.954.61%4.18亿2.35亿
603797联泰环保13.30+0.04+0.30%13.2613.2813.3213.04100522手13248万34.7613.46%2.99亿0.75亿
603903中持股份14.64-0.19-1.28%14.8314.5814.7714.4444115手6445万26.504.25%1.45亿1.04亿
pop up description layer