代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界5.72-0.10-1.72%5.825.825.825.6659931手3426万70.181.81%4.05亿3.32亿
000610西安旅游11.12-0.33-2.88%11.4511.5011.5011.08164693手18453万27.057.00%2.37亿2.35亿
000809铁岭新城2.60-0.07-2.62%2.672.452.722.41262230手6711万47.393.18%8.25亿8.25亿
000888峨眉山A6.33-0.07-1.09%6.406.386.396.2947470手3008万15.420.90%5.27亿5.27亿
000978桂林旅游5.63-0.05-0.88%5.685.705.705.5833927手1906万33.230.94%3.60亿3.60亿
002033丽江旅游6.15-0.06-0.97%6.216.186.206.1087118手5348万19.791.59%5.49亿5.49亿
002059云南旅游5.98-0.14-2.29%6.126.066.085.9755689手3346万12.770.76%10.12亿7.31亿
002159三特索道15.02+0.04+0.27%14.9814.9815.1314.8213587手2037万16.900.98%1.39亿1.39亿
600054黄山旅游9.60-0.15-1.54%9.759.749.749.5169866手6698万13.171.36%7.29亿5.13亿
600593大连圣亚41.66-0.27-0.64%41.9341.6542.9941.1016603手6950万94.161.29%1.29亿1.29亿
600706曲江文旅9.44-0.11-1.15%9.559.609.609.3924365手2306万29.161.14%2.15亿2.13亿
600749西藏旅游11.26-0.22-1.92%11.4811.4011.5211.2234114手3865万57.301.50%2.27亿2.27亿
603099长白山9.86-0.16-1.60%10.0210.0210.049.8030207手2984万30.571.13%2.67亿2.67亿
603136天目湖23.64+0.89+3.91%22.7522.7023.8922.6346405手10831万25.4216.00%1.16亿0.29亿
603199九华旅游25.42-0.45-1.74%25.8725.9025.9625.419952手2547万25.020.90%1.11亿1.11亿
pop up description layer