代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000150宜华健康3.22-0.04-1.23%3.263.253.283.1861574手1984万-1.640.76%8.78亿8.06亿
000516国际医学6.67+0.17+2.62%6.506.516.706.46255531手16892万-17.461.32%19.71亿19.29亿
002044美年健康14.85+0.39+2.70%14.4614.5815.2014.40275299手40989万-34.900.75%39.14亿36.53亿
002173创新医疗6.68-0.01-0.15%6.696.686.856.6523576手1581万-2.610.64%4.55亿3.71亿
002524光正眼科12.53-0.35-2.72%12.8813.0013.3212.52215688手27595万119.764.45%5.17亿4.84亿
300015爱尔眼科58.18+0.80+1.39%57.3857.4659.2257.06156099手90752万176.310.46%41.22亿34.17亿
300143盈康生命22.81-0.19-0.83%23.0023.2923.5322.4962356手14263万-20.921.20%6.42亿5.19亿
300244迪安诊断40.39-0.92-2.23%41.3141.7341.8640.0086012手34954万41.721.88%6.20亿4.58亿
300347泰格医药119.01+1.36+1.16%117.65117.99120.00116.6056892手67548万69.771.05%8.73亿5.41亿
600763通策医疗220.71-0.89-0.40%221.60222.61225.60217.0013411手29633万176.790.42%3.21亿3.21亿
600896览海医疗4.51-0.09-1.96%4.604.604.654.5123837手1090万-22.990.27%8.69亿8.69亿
603882金域医学111.55-1.16-1.03%112.71112.71113.97110.8029646手33192万65.170.65%4.59亿4.59亿
pop up description layer