代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000607华媒控股3.94-0.04-1.01%3.983.983.993.9216887手669万-110.150.19%10.18亿8.85亿
000719中原传媒6.94-0.27-3.74%7.217.217.226.89103621手7304万8.101.55%10.23亿6.67亿
000793华闻集团2.84-0.10-3.40%2.942.952.962.84161641手4686万-57.440.83%19.97亿19.43亿
300364中文在线6.70-0.39-5.50%7.097.107.196.70175026手12171万-13.372.77%7.27亿6.32亿
300654世纪天鸿11.90-0.56-4.49%12.4612.5512.6811.80104743手12829万54.396.06%1.82亿1.73亿
300788中信出版46.53+0.78+1.70%45.7545.5147.3144.8119023手8791万34.503.78%1.90亿0.50亿
600229城市传媒6.82-0.24-3.40%7.067.047.066.8129680手2062万13.990.42%7.02亿7.02亿
600373中文传媒11.57-0.03-0.26%11.6011.6911.7711.4950601手5893万9.130.37%13.55亿13.55亿
600551时代出版7.91-0.11-1.37%8.028.028.187.9114747手1186万23.100.29%5.06亿5.06亿
600757长江传媒5.38-0.15-2.71%5.535.535.575.3791834手5026万8.020.76%12.14亿12.13亿
600825新华传媒5.82-0.06-1.02%5.885.896.025.7648554手2867万465.400.46%10.45亿10.45亿
600880博瑞传播3.83-0.02-0.52%3.853.863.883.7274252手2825万67.200.68%10.93亿10.93亿
601019山东出版6.07-0.13-2.10%6.206.236.236.0728603手1754万10.580.67%20.87亿4.27亿
601098中南传媒10.49-0.03-0.29%10.5210.5510.6410.45128197手13517万13.770.71%17.96亿17.96亿
601801皖新传媒5.13-0.07-1.35%5.205.195.295.1155664手2901万16.790.28%19.89亿19.89亿
601811新华文轩10.44-0.25-2.34%10.6910.6110.7310.4220797手2191万11.200.26%12.34亿7.92亿
601858中国科传10.70-0.15-1.38%10.8510.9511.2010.6664258手6986万17.260.81%7.91亿7.91亿
601900南方传媒8.780.000.00%8.788.788.838.7127766手2436万12.170.31%8.96亿8.96亿
601928凤凰传媒6.93-0.09-1.28%7.027.027.066.9158073手4063万13.640.23%25.45亿25.45亿
601949中国出版5.07-0.11-2.12%5.185.205.225.0659900手3074万12.640.33%18.23亿18.23亿
601999出版传媒5.65-0.11-1.91%5.765.835.835.6321920手1253万18.690.40%5.51亿5.51亿
603096新经典42.91-2.97-6.47%45.8845.9645.9642.438495手3728万27.460.63%1.36亿1.36亿
603999读者传媒5.60-0.15-2.61%5.755.735.815.6027971手1599万45.250.49%5.76亿5.76亿
pop up description layer