代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000673*ST当代1.60-0.07-4.19%1.671.671.681.60103277手1683万-2.041.31%7.92亿7.90亿
000681视觉中国15.40-0.21-1.35%15.6115.6615.8815.3550669手7880万67.920.76%7.01亿6.64亿
002699美盛文化7.56-0.18-2.33%7.747.757.777.48119185手9084万94.501.31%9.10亿9.10亿
300144宋城演艺16.440.000.00%16.4416.4516.8416.37138981手23082万72.300.63%26.15亿22.09亿
300413芒果超媒72.27-2.44-3.27%74.7175.0375.4572.0066647手48731万88.370.72%17.80亿9.31亿
300592华凯创意17.40-0.16-0.91%17.5617.5317.9717.1321389手3750万-205.312.25%1.22亿0.95亿
300860锋尚文化148.90-0.04-0.03%148.94149.50153.69147.8011720手17612万38.086.86%0.72亿0.17亿
600576祥源文化4.02-0.05-1.23%4.074.084.104.0016479手667万-2.790.27%6.19亿6.19亿
603466风语筑20.34+0.59+2.99%19.7519.6520.7519.6557497手11717万22.111.98%2.92亿2.90亿
pop up description layer