代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安4.72+0.02+0.43%4.704.714.764.67168533手7941万49.760.66%25.79亿25.44亿
000409*ST地矿5.99+0.07+1.18%5.925.956.045.8747263手2826万45.991.17%5.11亿4.06亿
000532华金资本10.26+0.11+1.08%10.1510.1310.2710.0931130手3179万61.990.91%3.45亿3.43亿
000551创元科技6.98+0.01+0.14%6.977.007.156.9345480手3195万31.231.14%4.00亿4.00亿
000571*ST大洲2.39-0.03-1.24%2.422.432.472.3842808手1031万-2.100.53%8.14亿8.05亿
000609中迪投资5.02+0.06+1.21%4.964.975.124.9653060手2677万-13.121.82%2.99亿2.92亿
000833粤桂股份5.50-0.03-0.54%5.535.545.545.4926686手1470万57.850.71%6.68亿3.78亿
600149ST坊展5.87+0.08+1.38%5.795.795.935.7327629手1608万402.970.73%3.80亿3.80亿
600175美都能源2.14-0.01-0.47%2.152.142.172.12344804手7391万-5.580.96%35.76亿35.76亿
600200江苏吴中5.27-0.04-0.75%5.315.305.345.2653046手2809万-11.830.75%7.12亿7.11亿
600212江泉实业4.33-0.02-0.46%4.354.374.394.3359975手2610万-10.411.17%5.12亿5.12亿
600455博通股份27.66+0.04+0.14%27.6227.6428.0027.567414手2059万99.001.19%0.62亿0.62亿
600603广汇物流5.37-0.13-2.36%5.505.495.705.30126708手6960万11.942.48%12.55亿5.10亿
600620天宸股份7.06-0.15-2.08%7.217.237.237.0439098手2778万50.780.57%6.87亿6.87亿
600624复旦复华9.45-0.10-1.05%9.559.559.589.42113567手10761万123.891.66%6.85亿6.85亿
600673东阳光7.710.000.00%7.717.727.737.66115077手8856万23.320.47%30.14亿24.57亿
600770综艺股份5.890.000.00%5.895.886.035.87131238手7785万-1713.921.01%13.00亿13.00亿
600777新潮能源2.120.000.00%2.122.112.122.09458139手9652万19.741.13%68.00亿40.51亿
600783鲁信创投14.26-0.08-0.56%14.3414.2914.4714.1543512手6234万49.420.58%7.44亿7.44亿
600784鲁银投资5.14+0.03+0.59%5.115.125.165.0820207手1033万-95.770.36%5.68亿5.68亿
600805悦达投资5.52+0.01+0.18%5.515.505.555.4852851手2917万25.510.62%8.51亿8.50亿
pop up description layer