1  2  3  下一页  尾页 
更新时间:2020-01-21 07:50:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股7.76-0.13-1.65%7.897.887.897.7099178手7694万34.462.09%19.94亿4.73亿
000422ST宜化2.85+0.01+0.35%2.842.852.872.8234909手990万54.680.39%8.98亿8.98亿
000510新金路4.39-0.02-0.45%4.414.374.434.30103103手4486万42.951.88%6.09亿5.49亿
000523广州浪奇7.31+0.11+1.53%7.207.227.397.07153536手11106万133.562.45%6.28亿6.27亿
000525红太阳9.69+0.05+0.52%9.649.649.709.5464719手6225万15.311.13%5.81亿5.74亿
000545金浦钛业3.08+0.04+1.32%3.043.033.083.0357096手1745万41.380.60%9.87亿9.59亿
000553安道麦A10.14-0.12-1.17%10.2610.2610.3210.1326202手2666万42.240.56%24.47亿4.69亿
000565渝三峡A5.20+0.04+0.78%5.165.175.215.1122826手1178万35.180.53%4.34亿4.34亿
000635英力特7.93+0.05+0.63%7.887.867.987.8117200手1355万1014.360.57%3.03亿3.03亿
000683远兴能源2.28-0.02-0.87%2.302.302.302.27232714手5313万8.720.65%39.24亿35.63亿
000707ST双环3.08-0.06-1.91%3.143.123.153.0739326手1216万210.690.85%4.64亿4.64亿
000731四川美丰5.20+0.09+1.76%5.115.115.215.0754217手2787万27.230.92%5.91亿5.91亿
000737ST南风2.94-0.01-0.34%2.952.932.952.8923030手673万3.730.42%5.49亿5.49亿
000792*ST盐湖8.93+0.12+1.36%8.819.259.258.79346874手31300万-9.091.26%27.86亿27.50亿
000818航锦科技27.48+2.50+10.01%24.9824.5827.4824.58489400手130061万59.817.23%6.90亿6.76亿
000822山东海化4.53-0.09-1.95%4.624.614.614.51106339手4827万11.331.19%8.95亿8.95亿
000830鲁西化工10.10-0.08-0.79%10.1810.1610.1910.01192673手19434万9.371.32%14.65亿14.64亿
000881中广核技7.52-0.03-0.40%7.557.577.597.4133009手2470万34.391.07%9.45亿3.08亿
000902新洋丰7.91-0.03-0.38%7.947.957.977.86114451手9035万14.230.98%13.05亿11.73亿
000912泸天化4.82+0.05+1.05%4.774.784.834.7539937手1913万42.590.25%15.68亿15.68亿
000920南方汇通6.74+0.08+1.20%6.666.686.776.6811575手779万31.240.27%4.22亿4.22亿
000930中粮科技6.74+0.12+1.81%6.626.776.866.71104285手7069万37.531.28%18.48亿8.12亿
000953*ST河化4.41+0.17+4.01%4.244.214.424.2044648手1936万-6.621.52%3.40亿2.94亿
000985大庆华科15.89-0.12-0.75%16.0115.9015.9915.4121844手3420万34.001.68%1.30亿1.30亿
000990诚志股份14.07-0.17-1.19%14.2414.2014.3013.9057894手8124万32.590.69%12.53亿8.34亿
002002鸿达兴业4.24+0.02+0.47%4.224.264.294.20250132手10597万25.340.98%25.89亿25.50亿
002004华邦健康5.11+0.18+3.65%4.935.045.124.97139461手7053万19.080.77%19.80亿18.09亿
002037保利联合7.26+0.07+0.97%7.197.197.277.1621628手1565万35.880.66%4.88亿3.27亿
002054德美化工7.77+0.17+2.24%7.607.607.777.6065002手4998万29.062.08%4.19亿3.13亿
002057中钢天源8.67+0.04+0.46%8.638.638.698.5796117手8306万41.382.00%5.75亿4.79亿
002068黑猫股份4.41+0.01+0.23%4.404.394.414.3334186手1495万-19.370.56%7.27亿6.07亿
002092中泰化学6.66+0.09+1.37%6.576.566.676.51145120手9581万17.360.68%21.46亿21.46亿
002094青岛金王5.14-0.08-1.53%5.225.185.195.07167298手8574万14.742.52%6.91亿6.64亿
002096南岭民爆6.53+0.14+2.19%6.396.446.546.3623097手1492万92.690.62%3.71亿3.71亿
002109兴化股份3.42+0.03+0.88%3.393.393.423.3722165手751万22.860.21%10.53亿10.53亿
002125湘潭电化6.57+0.38+6.14%6.196.126.806.08455393手29230万43.558.24%5.53亿5.53亿
002136安纳达7.73+0.02+0.26%7.717.707.737.6222512手1729万88.331.05%2.15亿2.14亿
002145中核钛白4.58+0.03+0.66%4.554.574.624.54102182手4676万17.430.64%15.91亿15.91亿
002165红宝丽4.85+0.02+0.41%4.834.794.974.7598626手4761万33.181.66%6.02亿5.93亿
002170芭田股份3.64+0.04+1.11%3.603.583.703.53161276手5826万230.522.33%8.87亿6.93亿
002211宏达新材6.53+0.11+1.71%6.426.436.626.4247976手3125万-855.521.55%4.32亿3.10亿
002215诺普信6.95+0.14+2.06%6.816.746.996.70122834手8478万21.471.71%9.14亿7.18亿
002226江南化工5.51+0.03+0.55%5.485.535.535.4362796手3435万18.710.66%12.49亿9.58亿
002246北化股份7.80+0.28+3.72%7.527.618.257.5862859手4885万27.311.40%5.49亿4.50亿
002250联化科技17.97+0.41+2.33%17.5617.5618.0717.5672341手12925万47.620.81%9.24亿8.97亿
002256兆新股份2.45-0.05-2.00%2.502.442.522.36239748手5863万-14.541.73%18.82亿13.89亿
002258利尔化学14.21-0.31-2.13%14.5214.5214.6614.0067488手9562万23.941.29%5.24亿5.22亿
002274华昌化工6.89-0.01-0.14%6.906.897.116.75485579手33478万24.225.18%9.52亿9.38亿
002312三泰控股5.05+0.03+0.60%5.025.165.305.01380466手19509万-43.312.82%13.78亿13.49亿
002319乐通股份8.64+0.10+1.17%8.548.548.748.2233166手2797万-34.181.66%2.00亿2.00亿
002326永太科技11.05+0.27+2.50%10.7810.7911.1810.62460354手50316万26.906.91%8.79亿6.66亿
002341新纶科技6.06+0.31+5.39%5.755.826.155.82374501手22486万196.724.32%11.52亿8.67亿
002360同德化工5.56+0.13+2.39%5.435.435.575.4331504手1730万14.071.06%3.92亿2.97亿
002361神剑股份4.41+0.02+0.46%4.394.384.414.3038228手1666万34.600.61%8.38亿6.25亿
002386天原集团6.05-0.01-0.17%6.066.066.075.9747230手2838万55.320.60%7.81亿7.81亿
002391长青股份8.580.000.00%8.588.608.628.5019525手1668万13.130.58%5.39亿3.35亿
002407多氟多13.88-0.10-0.72%13.9813.8913.9513.59260514手35909万-1915.364.50%6.84亿5.79亿
002408齐翔腾达7.40+0.16+2.21%7.247.487.547.31151295手11195万19.630.87%17.75亿17.39亿
002409雅克科技31.50+1.98+6.71%29.5229.1231.5028.88119776手36461万64.715.14%4.63亿2.33亿
002440闰土股份11.58+0.13+1.14%11.4511.4211.5811.3289911手10316万9.700.96%11.51亿9.37亿
002442龙星化工5.25+0.04+0.77%5.215.245.295.18108118手5667万42.972.25%4.80亿4.80亿
002455百川股份5.82+0.11+1.93%5.715.765.845.6689043手5116万36.162.26%5.17亿3.94亿
002470金正大2.81-0.01-0.35%2.822.802.822.75387024手10768万-193.971.36%32.86亿28.37亿
002476宝莫股份6.46+0.03+0.47%6.436.436.486.4037847手2441万-16.620.66%6.12亿5.78亿
002496辉丰股份2.76-0.07-2.47%2.832.832.832.74133378手3689万-8.451.38%15.08亿9.69亿
002497雅化集团10.04+0.14+1.41%9.909.8810.129.68616511手61364万86.727.29%9.59亿8.46亿
002513蓝丰生化6.98+0.21+3.10%6.776.826.986.7740498手2793万-2.921.29%3.40亿3.14亿
002538司尔特4.78+0.03+0.63%4.754.724.784.7044183手2097万10.920.63%7.18亿6.98亿
002539云图控股4.89-0.06-1.21%4.954.954.984.80104890手5123万22.651.73%10.10亿6.06亿
002584西陇科学5.60+0.51+10.02%5.095.045.604.98574699手30993万166.2314.83%5.85亿3.88亿
002588史丹利4.11+0.03+0.74%4.084.074.114.0524698手1010万42.050.33%11.57亿7.52亿
002591恒大高新10.37+0.35+3.49%10.0210.0110.429.95100437手10335万33.545.29%3.07亿1.90亿
002597金禾实业24.36-0.26-1.06%24.6224.6524.7824.2042090手10283万17.710.76%5.59亿5.57亿
002601龙蟒佰利17.03+0.08+0.47%16.9517.0017.3516.72107243手18326万14.530.53%20.32亿20.27亿
002632道明光学7.27-0.02-0.27%7.297.287.317.1194059手6770万20.111.63%6.25亿5.77亿
002637赞宇科技10.53+0.56+5.62%9.9710.0510.629.97120553手12477万16.933.23%4.23亿3.73亿
002643万润股份16.45+0.08+0.49%16.3716.1316.6016.1370671手11591万29.640.78%9.09亿9.09亿
002648卫星石化17.18-0.11-0.64%17.2917.3517.3916.9877441手13275万14.770.75%10.66亿10.38亿
002666德联集团6.17-0.05-0.80%6.226.106.256.00326852手20010万26.837.36%7.54亿4.44亿
002669康达新材14.01+0.19+1.37%13.8213.8214.0613.6560995手8451万32.062.60%2.52亿2.35亿
002709天赐材料24.28+0.04+0.17%24.2424.0024.3123.0685643手20329万180.481.58%5.48亿5.42亿
002734利民股份14.66-0.05-0.34%14.7114.7414.8514.5140880手5988万12.271.66%2.87亿2.46亿
002741光华科技13.78+0.15+1.10%13.6313.5113.7813.2266145手8961万135.872.98%3.74亿2.22亿
002748世龙实业7.61+0.13+1.74%7.487.457.617.4114033手1050万160.290.58%2.40亿2.40亿
002749国光股份13.04+0.22+1.72%12.8212.8113.4112.8034617手4504万20.311.46%3.72亿2.38亿
002753永东股份7.90+0.02+0.25%7.887.847.927.818154手642万25.310.41%3.75亿2.00亿
002783凯龙股份12.26-0.23-1.84%12.4912.4212.5711.95123905手15143万63.113.92%3.75亿3.16亿
002802洪汇新材21.10+0.84+4.15%20.2620.2521.1419.2410694手2224万28.751.77%1.08亿0.61亿
002805丰元股份13.39-0.36-2.62%13.7513.5013.5713.0681682手10902万108.458.34%1.45亿0.98亿
002809红墙股份18.65+0.51+2.81%18.1418.1618.6918.1622263手4115万25.502.96%1.20亿0.75亿
002810山东赫达20.22+0.22+1.10%20.0019.8220.3819.6037774手7612万27.462.77%1.90亿1.36亿
002827高争民爆9.96-0.10-0.99%10.0610.0010.059.8017789手1760万96.290.64%2.76亿2.76亿
002895川恒股份12.52+0.01+0.08%12.5112.4712.5712.4035772手4468万33.284.02%4.08亿0.89亿
002909集泰股份12.02+0.18+1.52%11.8411.9612.0311.8044218手5270万31.375.83%1.68亿0.76亿
002915中欣氟材28.14+0.14+0.50%28.0027.8828.4027.6029078手8159万79.978.46%1.42亿0.34亿
002917金奥博17.11+0.18+1.06%16.9316.9317.1616.6229899手5053万46.795.52%1.81亿0.54亿
002919名臣健康15.80+0.06+0.38%15.7415.6415.8315.4221710手3392万77.425.13%1.22亿0.42亿
002942新农股份29.10-0.41-1.39%29.5129.5929.6428.9019312手5621万21.954.73%1.20亿0.41亿
002971和远气体25.09+2.28+10.00%22.8125.0925.0925.091991手500万48.420.50%1.60亿0.40亿
200553安道麦B5.270.000.00%5.275.265.295.24764手40万165.520.02%24.47亿4.69亿
1  2  3  下一页  尾页 
pop up description layer