1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2019-10-14 15:03:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明5.78+0.04+0.70%5.745.785.865.71171524手9939万49.501.06%16.53亿16.24亿
000555神州信息12.93+0.85+7.04%12.0812.2413.1912.13357934手45718万266.553.83%9.63亿9.35亿
000638万方发展5.16+0.14+2.79%5.025.085.235.0639014手2008万-11.281.26%3.09亿3.09亿
000662天夏智慧4.61+0.18+4.06%4.434.484.634.42197056手8965万41.351.80%10.93亿10.93亿
000889中嘉博创10.14-0.01-0.10%10.1510.3210.4910.0599044手10094万29.941.59%6.69亿6.22亿
000948南天信息10.97+0.10+0.92%10.8711.0611.0610.8565518手7181万44.672.04%3.21亿3.20亿
000971*ST高升2.02+0.01+0.50%2.012.022.042.0149670手1003万-0.990.84%10.59亿5.91亿
000997新大陆16.58+0.21+1.28%16.3716.5816.8016.43133179手22148万25.121.32%10.44亿10.06亿
002063远光软件10.80+0.30+2.86%10.5010.6510.9810.59466404手50273万46.136.12%8.49亿7.62亿
002065东华软件7.00+0.09+1.30%6.916.967.056.94234300手16393万26.380.83%31.15亿28.08亿
002093国脉科技9.11+0.13+1.45%8.989.089.179.00105822手9642万91.591.07%10.08亿9.85亿
002123梦网集团18.51+0.45+2.49%18.0618.3118.6118.15169847手31286万156.662.68%8.09亿6.35亿
002148北纬科技5.58+0.08+1.45%5.505.535.625.5379030手4410万146.821.78%5.66亿4.44亿
002153石基信息40.00+0.61+1.55%39.3940.0941.1739.5144623手17987万91.310.92%10.68亿4.86亿
002195二三四五3.42+0.05+1.48%3.373.403.443.371122162手38292万14.102.01%57.70亿55.82亿
002230科大讯飞33.94+0.06+0.18%33.8834.6034.7733.73338386手115462万124.291.84%22.01亿18.44亿
002232启明信息8.97+0.18+2.05%8.798.909.058.8338833手3474万52.230.96%4.09亿4.04亿
002253川大智胜14.68+0.18+1.24%14.5014.6714.7514.5617831手2617万72.490.86%2.26亿2.07亿
002261拓维信息6.00+0.03+0.50%5.976.006.125.93314858手18978万-4.873.56%11.01亿8.85亿
002268卫士通28.05+0.39+1.41%27.6628.1128.4827.80113352手31857万179.561.40%8.38亿8.10亿
002280联络互动3.38+0.09+2.74%3.293.333.423.30267294手9003万-9.301.52%21.77亿17.63亿
002298中电兴发7.83+0.06+0.77%7.777.827.887.7880558手6302万26.451.53%6.92亿5.28亿
002316亚联发展10.67+0.39+3.79%10.2810.4910.9210.38426566手45309万41.4014.54%3.93亿2.93亿
002322理工环科13.74+0.50+3.78%13.2413.3014.1313.3077384手10714万19.422.20%3.97亿3.51亿
002331皖通科技10.74+0.38+3.67%10.3610.5110.7510.5145143手4822万43.161.46%4.12亿3.08亿
002368太极股份30.10+0.88+3.01%29.2229.7330.3529.52110524手33153万39.232.73%4.14亿4.05亿
002373千方科技18.28+0.62+3.51%17.6617.9418.4617.91190803手34756万31.972.01%14.87亿9.48亿
002380科远智慧15.75+0.36+2.34%15.3915.5015.8115.4725932手4076万30.691.81%2.40亿1.43亿
002401中远海科12.04+0.32+2.73%11.7211.9512.1611.8641589手5009万42.851.38%3.03亿3.02亿
002405四维图新16.85+0.53+3.25%16.3216.5916.9516.41462763手77401万82.372.94%19.62亿15.76亿
002410广联达35.31-0.09-0.25%35.4035.6135.8535.0553344手18904万104.270.60%11.27亿8.89亿
002417深南股份8.70+0.35+4.19%8.358.518.788.41244035手20959万-75.3010.64%2.70亿2.29亿
002421达实智能3.77+0.16+4.43%3.613.663.833.63417624手15597万33.622.53%19.02亿16.48亿
002453华软科技6.41+0.39+6.48%6.026.096.626.01299716手19191万139.485.40%5.71亿5.55亿
002474榕基软件8.26+0.11+1.35%8.158.228.338.1857546手4757万176.021.23%6.22亿4.69亿
002544杰赛科技13.11+0.38+2.99%12.7312.8813.1412.8159921手7817万477.601.17%5.71亿5.13亿
002609捷顺科技9.37+0.27+2.97%9.109.209.449.1594343手8817万56.492.57%6.46亿3.67亿
002642*ST荣联7.13+0.28+4.09%6.856.957.136.83155868手10855万-3.512.99%6.62亿5.21亿
002649博彦科技9.98-0.15-1.48%10.1310.2710.279.89244110手24435万20.645.76%5.25亿4.24亿
002657中科金财18.88+0.37+2.00%18.5118.8119.2418.50184836手34969万173.306.55%3.38亿2.82亿
002771真视通12.14+0.11+0.91%12.0312.1012.2011.9352393手6334万78.984.08%2.10亿1.28亿
002777久远银海37.65-0.18-0.48%37.8337.4038.8836.9044434手16737万61.572.34%2.24亿1.90亿
002908德生科技14.27+0.29+2.07%13.9813.8314.3813.78172733手24453万38.4114.67%2.01亿1.18亿
002912中新赛克107.65+6.15+6.06%101.50105.55108.50104.0031273手33341万54.976.03%1.07亿0.52亿
002929润建股份28.07+0.41+1.48%27.6627.8228.2827.8215364手4315万32.462.01%2.21亿0.77亿
300002神州泰岳3.71+0.11+3.06%3.603.643.733.63145791手5377万-5649.961.03%19.61亿14.15亿
300010立思辰10.07+0.11+1.10%9.9610.2010.259.97192929手19505万-6.742.65%8.68亿7.27亿
300017网宿科技10.56+0.13+1.25%10.4310.5810.6610.45654528手69107万22.153.01%24.33亿21.73亿
300020银江股份9.76-0.03-0.31%9.799.709.859.62342670手33401万107.275.55%6.56亿6.17亿
300025华星创业5.65+0.11+1.99%5.545.375.715.37333384手18655万53.118.35%4.29亿3.99亿
300033同花顺107.20-0.17-0.16%107.37110.10111.50107.00183182手200175万81.476.93%5.38亿2.64亿
300036超图软件17.94+0.16+0.90%17.7818.0018.1417.8465170手11726万47.731.75%4.50亿3.72亿
300044赛为智能7.57+0.10+1.34%7.477.557.637.50105324手7976万59.161.99%7.73亿5.30亿
300047天源迪科8.62+0.78+9.95%7.847.958.627.95529374手44374万24.7610.87%6.38亿4.87亿
300050世纪鼎利5.83+0.16+2.82%5.675.735.855.7090856手5265万67.082.35%5.45亿3.87亿
300051三五互联6.53+0.07+1.08%6.466.476.566.4099577手6466万-5.513.92%3.66亿2.54亿
300074华平股份4.82+0.02+0.42%4.804.844.904.77100605手4856万60.832.07%5.42亿4.86亿
300075数字政通12.29+0.24+1.99%12.0512.2412.3712.0998877手12114万42.823.28%4.27亿3.01亿
300085银之杰17.89+1.63+10.02%16.2616.5417.8916.54339646手58961万1067.178.18%7.07亿4.15亿
300096易联众8.12+0.10+1.25%8.028.028.198.0247706手3871万179.611.27%4.30亿3.77亿
300098高新兴7.15+0.02+0.28%7.137.247.337.10386580手27847万22.822.93%17.64亿13.20亿
300166东方国信12.86+0.33+2.63%12.5312.7112.9812.63110977手14233万25.851.36%10.57亿8.16亿
300167迪威迅5.96+0.08+1.36%5.885.895.985.82139819手8295万-10.894.66%3.00亿3.00亿
300168万达信息14.73+0.35+2.43%14.3814.5614.9014.40229993手33763万84.222.11%10.99亿10.92亿
300170汉得信息12.48+0.26+2.13%12.2212.3612.5812.26220584手27460万28.193.10%8.88亿7.12亿
300183东软载波14.58+0.20+1.39%14.3814.5914.7914.4250392手7366万37.681.88%4.69亿2.68亿
300188美亚柏科17.83-0.52-2.83%18.3518.5918.5917.71217316手39257万54.164.12%8.04亿5.28亿
300209天泽信息14.04-0.02-0.14%14.0613.8014.2013.61141595手19632万568.195.37%4.26亿2.64亿
300212易华录31.00+0.79+2.62%30.2130.5031.2930.20137460手42065万49.502.70%5.42亿5.09亿
300229拓尔思12.79-0.46-3.47%13.2513.0013.1412.59215977手27606万87.644.65%4.78亿4.65亿
300231银信科技7.80+0.16+2.09%7.647.697.887.6592623手7205万29.292.58%4.42亿3.59亿
300235方直科技10.67+0.18+1.72%10.4910.6010.7410.5233817手3599万108.243.05%1.68亿1.11亿
300245天玑科技10.20+0.22+2.20%9.9810.0910.2610.0949568手5051万72.591.61%3.13亿3.08亿
300248新开普9.06+0.16+1.80%8.909.159.278.78266697手24148万37.578.33%4.81亿3.20亿
300249依米康6.29+0.10+1.62%6.196.226.316.2061943手3882万485.482.03%4.46亿3.05亿
300250初灵信息13.68+0.21+1.56%13.4713.7513.8513.6332463手4456万-10.082.15%2.20亿1.51亿
300253卫宁健康15.94+0.08+0.50%15.8615.9016.1015.72318262手50615万80.842.42%16.25亿13.16亿
300264佳创视讯6.11+0.45+7.95%5.665.846.235.84254415手15336万-223.257.89%4.13亿3.22亿
300275梅安森10.19+0.16+1.60%10.0310.1410.3210.0442831手4366万-29.403.64%1.68亿1.18亿
300277海联讯7.08+0.32+4.73%6.766.797.136.7952248手3673万145.541.56%3.35亿3.34亿
300287飞利信4.26+0.20+4.93%4.064.204.314.13611456手25823万-2.925.40%14.35亿11.32亿
300290荣科科技6.41+0.08+1.26%6.336.396.476.3360593手3879万154.551.25%5.54亿4.83亿
300292吴通控股5.63+0.16+2.93%5.475.565.675.52347395手19477万-6.373.37%12.75亿10.30亿
300297蓝盾股份6.64+0.60+9.93%6.046.306.646.21524250手34042万20.695.39%12.50亿9.72亿
300299富春股份5.34+0.08+1.52%5.265.335.435.30123452手6614万66.362.00%7.11亿6.18亿
300300汉鼎宇佑9.77+0.10+1.03%9.679.769.899.7359970手5878万36.060.89%6.80亿6.71亿
300302同有科技10.43+0.95+10.02%9.489.5710.439.52227698手23092万11772.539.23%4.56亿2.47亿
300311任子行9.39+0.85+9.95%8.549.399.399.03629757手58628万46.7513.57%6.80亿4.64亿
300312邦讯技术5.41+0.11+2.08%5.305.315.515.31112352手6098万-3.775.87%3.20亿1.91亿
300324旋极信息5.54+0.26+4.92%5.285.345.545.31384401手20941万-1182.783.64%17.11亿10.55亿
300330华虹计通11.01+0.02+0.18%10.9910.9911.1910.9351839手5731万-171.613.09%1.68亿1.68亿
300333兆日科技10.77+0.21+1.99%10.5610.7410.8710.60127645手13742万384.733.86%3.36亿3.31亿
300339润和软件15.57+0.54+3.59%15.0315.1915.5715.15308955手47520万38.084.16%7.96亿7.43亿
300348长亮科技18.64+0.70+3.90%17.9418.0518.6818.03246668手45398万156.577.14%4.82亿3.45亿
300349金卡智能15.01+0.18+1.21%14.8314.9215.1514.9053198手7991万13.611.43%4.29亿3.71亿
300350华鹏飞6.07+0.15+2.53%5.925.946.115.9387363手5283万-4.802.79%4.77亿3.13亿
300352北信源7.24+0.33+4.78%6.917.087.346.88942481手67312万108.348.59%14.50亿10.97亿
300359全通教育5.60+0.05+0.90%5.555.585.685.5261023手3416万-5.201.22%6.34亿5.00亿
300365恒华科技14.14+0.09+0.64%14.0514.3014.3114.01101920手14430万29.522.97%6.06亿3.44亿
300366创意信息11.03+0.15+1.38%10.8810.9411.1310.93144036手15890万-15.354.51%5.26亿3.19亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer