|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)河南省上涨家数:48下跌家数:65平均涨幅:+0.04%平均换手:2.84%总成交额:243.91亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1477024 | 68424.67 | 12.12% | | 600207 | 安彩高科 | 5.31 | -7.69 | +0.43 | +8.81% | 1150194 | 58779.44 | 10.95% | | 600403 | 大有能源 | 6.15 | -7.45 | +0.47 | +8.27% | 891640 | 53557.1 | 3.73% | | 300007 | 汉威科技 | 39.09 | 79.79 | +2.59 | +7.10% | 295657 | 117186.2 | 10.33% | | 301361 | 众智科技 | 30.62 | 35.70 | +1.68 | +5.81% | 48236 | 14472 | 8.56% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 555058 | 14237.37 | 7.44% | | 002321 | 华英农业 | 1.84 | -61.77 | +0.06 | +3.37% | 520769 | 9548.05 | 2.45% | | 600172 | 黄河旋风 | 11.19 | -21.69 | +0.30 | +2.75% | 807372 | 90804.99 | 6.29% | | 920096 | 嘉晨智能 | 31.59 | 28.83 | +0.73 | +2.37% | 12446 | 3968.582 | 7.68% | | 600222 | 太龙药业 | 6.62 | 72.74 | +0.14 | +2.16% | 127830 | 8394.34 | 2.29% | | 688313 | 仕佳光子 | 86.14 | 59.15 | +1.73 | +2.05% | 181710.6 | 156070.7 | 4.02% | | 605368 | 蓝天燃气 | 6.54 | 21.51 | +0.13 | +2.03% | 56178 | 3660.07 | 0.79% | | 603993 | 洛阳钼业 | 13.54 | 9.63 | +0.25 | +1.88% | 1651817 | 225258.8 | 0.95% | | 002936 | 郑州银行 | 1.81 | 8.17 | +0.03 | +1.69% | 885406 | 15957.76 | 1.26% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 19350 | 3243.44 | 0.74% | | 002046 | 国机精工 | 43.77 | 169.55 | +0.65 | +1.51% | 119219 | 53067.38 | 2.22% | | 601666 | 平煤股份 | 7.86 | 31.24 | +0.11 | +1.42% | 324859 | 25701.52 | 1.32% | | 002536 | 飞龙股份 | 29.03 | 122.03 | +0.38 | +1.33% | 227190 | 66531.23 | 4.17% | | 301699 | 洛轴股份 | 32.20 | 42.10 | +0.42 | +1.32% | 149230 | 49052.4 | 21.34% | | 300845 | 捷安高科 | 14.57 | 80.86 | +0.18 | +1.25% | 89563 | 13149.57 | 6.17% | | 301182 | 凯旺科技 | 46.29 | -27.36 | +0.57 | +1.25% | 22835 | 10627.27 | 2.61% | | 300179 | 四方达 | 25.86 | 102.74 | +0.31 | +1.21% | 152739 | 39820.33 | 4.07% | | 300263 | 隆华科技 | 7.56 | 46.23 | +0.09 | +1.20% | 196444 | 14873.59 | 2.04% | | 002179 | 中航光电 | 34.38 | 30.60 | +0.37 | +1.09% | 125367 | 43295.18 | 0.60% | | 920229 | 世纪数码 | 32.62 | 23.77 | +0.32 | +0.99% | 7934 | 2604.938 | 5.98% | | 920725 | 惠丰钻石 | 65.50 | 7604.73 | +0.62 | +0.96% | 19197 | 12736.72 | 4.35% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 178847 | 5887.9 | 2.31% | | 600817 | 宇通重工 | 8.91 | 17.90 | +0.08 | +0.91% | 25522 | 2285.63 | 0.48% | | 002448 | 中原内配 | 10.38 | 11.22 | +0.09 | +0.87% | 82687 | 8655.94 | 1.42% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.06 | +0.86% | 25280 | 1790.696 | 0.93% | | 688626 | 翔宇医疗 | 40.73 | 82.44 | +0.34 | +0.84% | 22571.86 | 9404.488 | 1.41% | | 000933 | 神火股份 | 25.46 | 7.16 | +0.20 | +0.79% | 229296 | 58681.2 | 1.02% | | 601717 | 中创智领 | 15.31 | 8.78 | +0.11 | +0.72% | 150134 | 22908.42 | 0.97% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.22 | +0.59% | 8863 | 3343.394 | 3.96% | | 600595 | 中孚实业 | 5.62 | 6.68 | +0.03 | +0.54% | 437447 | 24653.44 | 1.09% | | 002406 | 远东传动 | 6.08 | 20.35 | +0.03 | +0.50% | 81919 | 4993.24 | 1.46% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 80654 | 11936.25 | 0.65% | | 001896 | 豫能控股 | 9.41 | 70.42 | +0.04 | +0.43% | 428629 | 41204.12 | 2.81% | | 002582 | 好想你 | 9.95 | 2.18 | +0.04 | +0.40% | 182917 | 18237.7 | 5.31% | | 920207 | 众诚科技 | 22.12 | 80.59 | +0.08 | +0.36% | 50915 | 11595.64 | 9.04% | | 002714 | 牧原股份 | 44.55 | -29.87 | +0.15 | +0.34% | 321494 | 143288.1 | 0.98% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 169156 | 5812.87 | 1.21% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 54707 | 4793.95 | 2.17% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 12693 | 2804.007 | 1.48% | | 000895 | 双汇发展 | 24.57 | 17.78 | +0.05 | +0.20% | 77012 | 18879.34 | 0.22% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 175164 | 24402.81 | 1.26% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 9363 | 779.7459 | 0.87% | | 000612 | 焦作万方 | 9.58 | 5.95 | +0.01 | +0.10% | 133317 | 12826.53 | 1.12% | | 600186 | 莲花控股 | 8.79 | 40.70 | 0.00 | 0.00% | 698740 | 62025.36 | 3.91% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | 0.00 | 0.00% | 35143 | 567.57 | 0.31% | | 002560 | 通达股份 | 5.57 | 54.31 | 0.00 | 0.00% | 134237 | 7531.37 | 2.12% | | 601375 | 中原证券 | 3.81 | 28.28 | 0.00 | 0.00% | 162864 | 6203.93 | 0.47% | | 300908 | 仲景食品 | 18.24 | 18.41 | 0.00 | 0.00% | 26891 | 4923.78 | 1.51% | | 301207 | 华兰疫苗 | 15.42 | 200.78 | 0.00 | 0.00% | 40506 | 6211.36 | 0.67% | | 001215 | 千味央厨 | 30.95 | 49.64 | -0.02 | -0.06% | 10987 | 3407.83 | 1.13% | | 301071 | 力量钻石 | 53.10 | 55.41 | -0.06 | -0.11% | 85536 | 45895.84 | 4.57% | | 000885 | 城发环境 | 12.07 | 6.66 | -0.02 | -0.17% | 18604 | 2245.4 | 0.29% | | 603566 | 普莱柯 | 9.32 | 30.03 | -0.02 | -0.21% | 15833 | 1477.05 | 0.46% | | 002423 | 中粮资本 | 9.10 | 15.89 | -0.02 | -0.22% | 69834 | 6365.49 | 0.30% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 20088 | 1789.06 | 0.51% | | 920225 | 利通科技 | 13.13 | 24.01 | -0.03 | -0.23% | 10365 | 1375.545 | 1.25% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 27099 | 2371.84 | 0.78% | | 600020 | 中原高速 | 4.24 | 12.29 | -0.01 | -0.24% | 186608 | 7887.68 | 0.83% | | 920087 | 秋乐种业 | 14.26 | 121.45 | -0.04 | -0.28% | 160074 | 22456.22 | 9.76% | | 001257 | 盛龙股份 | 18.22 | 30.62 | -0.06 | -0.33% | 37986 | 6961.649 | 2.52% | | 600810 | 神马股份 | 5.12 | -48.59 | -0.02 | -0.39% | 53894 | 2775.06 | 0.50% | | 300481 | 濮阳惠成 | 12.28 | 29.17 | -0.05 | -0.41% | 58084 | 7200.25 | 2.00% | | 920454 | 同心传动 | 11.00 | 42.99 | -0.05 | -0.45% | 3149 | 349.7064 | 0.64% | | 601038 | 一拖股份 | 13.98 | 18.05 | -0.07 | -0.50% | 104827 | 14417.53 | 1.43% | | 001365 | 天海电子 | 29.86 | 31.57 | -0.15 | -0.50% | 16160 | 4873.37 | 2.81% | | 920407 | 驰诚股份 | 9.55 | 53.88 | -0.05 | -0.52% | 3377 | 324.5935 | 0.75% | | 603508 | 思维列控 | 20.72 | 14.06 | -0.11 | -0.53% | 17372 | 3610.87 | 0.46% | | 600569 | 安阳钢铁 | 1.87 | -2.12 | -0.01 | -0.53% | 832472.9 | 15709.08 | 2.90% | | 300080 | 易成新能 | 3.72 | -8.39 | -0.02 | -0.53% | 191306 | 7197.2 | 1.02% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 32489 | 6731.729 | 4.58% | | 000544 | 中原环保 | 7.11 | 7.29 | -0.04 | -0.56% | 35425 | 2524.94 | 0.36% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 91609.04 | 3255.552 | 0.81% | | 300910 | 瑞丰新材 | 22.19 | 12.74 | -0.13 | -0.58% | 33624 | 7472.85 | 1.25% | | 600531 | 豫光金铅 | 10.03 | 11.43 | -0.06 | -0.59% | 205330 | 20740.01 | 1.70% | | 003008 | 开普检测 | 17.61 | 22.36 | -0.14 | -0.79% | 9127 | 1624.03 | 1.14% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 39936 | 2022.91 | 1.08% | | 002358 | 森源电气 | 4.97 | 49.10 | -0.04 | -0.80% | 85470 | 4280.72 | 0.92% | | 300013 | 新宁物流 | 3.70 | 135.75 | -0.03 | -0.80% | 98013 | 3669.73 | 1.76% | | 002431 | ST棕榈 | 1.17 | -1.80 | -0.01 | -0.85% | 183515 | 2166.19 | 1.02% | | 920895 | 花溪科技 | 18.41 | -1169.17 | -0.16 | -0.86% | 46838 | 8529.708 | 16.30% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 223978 | 10299.91 | 0.49% | | 002216 | 三全食品 | 11.74 | 18.35 | -0.11 | -0.93% | 32132 | 3770.66 | 0.51% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 94210 | 3022.51 | 0.97% | | 920580 | 科创新材 | 10.47 | 28.11 | -0.10 | -0.95% | 7809 | 830.9198 | 1.43% | | 300850 | 新强联 | 24.54 | 14.01 | -0.26 | -1.05% | 93759 | 23358.54 | 2.90% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 75088 | 9179.84 | 0.48% | | 002407 | 多氟多 | 22.93 | 37.55 | -0.27 | -1.16% | 366800 | 85034.44 | 3.39% | | 603658 | 安图生物 | 39.28 | 21.26 | -0.48 | -1.21% | 33529 | 13217.09 | 0.59% | | 600469 | 风神股份 | 4.43 | 41.97 | -0.06 | -1.34% | 58847 | 2623.13 | 0.70% | | 600066 | 宇通客车 | 30.67 | 12.47 | -0.43 | -1.38% | 141523 | 43374.11 | 0.64% | | 300480 | 光力科技 | 25.54 | 69.96 | -0.38 | -1.47% | 88432 | 22794.57 | 3.27% | | 301089 | 拓新药业 | 20.77 | -32.67 | -0.31 | -1.47% | 16235 | 3410.03 | 1.81% | | 002601 | 龙佰集团 | 15.40 | 38.62 | -0.23 | -1.47% | 144919 | 22254.17 | 0.73% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 58941 | 4719.25 | 1.45% | | 300109 | 新开源 | 10.56 | 49.19 | -0.18 | -1.68% | 58815 | 6301.04 | 1.13% | | 600876 | 凯盛新能 | 6.94 | -2.91 | -0.12 | -1.70% | 64402 | 4539.35 | 1.63% | | 688517 | 金冠电气 | 20.52 | 55.06 | -0.36 | -1.72% | 67157.08 | 14064.84 | 4.92% | | 300259 | 新天科技 | 3.41 | 22.90 | -0.06 | -1.73% | 197302 | 6802.29 | 1.71% | | 301376 | 致欧科技 | 21.58 | 19.76 | -0.41 | -1.86% | 31853 | 6975.129 | 1.64% | | 688357 | 建龙微纳 | 25.71 | 26.65 | -0.51 | -1.95% | 9908.96 | 2595.369 | 0.99% | | 920496 | 许昌智能 | 5.54 | -21.83 | -0.11 | -1.95% | 19528 | 1097.781 | 1.35% | | 600285 | 羚锐制药 | 23.37 | 16.02 | -0.50 | -2.09% | 108358 | 25281.49 | 1.91% | | 688066 | *ST航图 | 6.87 | -1.08 | -0.15 | -2.14% | 111023.8 | 7848.077 | 3.62% | | 000949 | 新乡化纤 | 5.76 | 15.59 | -0.13 | -2.21% | 354521 | 20707.4 | 2.14% | | 300807 | 天迈科技 | 29.34 | -62.16 | -0.71 | -2.36% | 10227 | 3056.53 | 1.83% | | 600312 | 平高电气 | 21.17 | 20.99 | -0.59 | -2.71% | 166261 | 35597.67 | 1.23% | | 002857 | 三晖电气 | 14.69 | -30.23 | -0.41 | -2.72% | 15671 | 2353.83 | 1.21% | | 000400 | 许继电气 | 24.56 | 28.87 | -0.69 | -2.73% | 174821 | 43297.24 | 1.72% | | 300614 | 百川畅银 | 8.48 | -3.21 | -0.24 | -2.75% | 33501 | 2899.47 | 2.09% | | 001277 | 速达股份 | 26.48 | 24.25 | -0.75 | -2.75% | 14210 | 3813.5 | 3.10% | | 000719 | 中原传媒 | 13.67 | 10.30 | -0.39 | -2.77% | 101237 | 13938.83 | 1.52% | | 300437 | 清水源 | 9.63 | -150.87 | -0.30 | -3.02% | 166366 | 16599.97 | 9.57% | | 300829 | 金丹科技 | 25.12 | 85.21 | -1.28 | -4.85% | 155974 | 40296.7 | 9.03% | | 920175 | 东方碳素 | 7.96 | -8.44 | -0.49 | -5.80% | 118820 | 9825.528 | 14.99% |
|