中财网 中财网股票行情
黄河旋风(600172)河南省上涨家数:46下跌家数:56平均涨幅:-0.37%平均换手:2.63%总成交额:158.31亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方7.9015.88+0.42+5.61%1316673103370.511.05%
300013新宁物流2.24-22.68+0.09+4.19%3112866895.456.97%
002225濮耐股份3.6114.73+0.13+3.74%43543415950.315.27%
002358森源电气3.7251.09+0.12+3.33%1207614416.681.30%
300910瑞丰新材45.1421.68+1.41+3.22%5544624950.172.71%
000933神火股份22.299.20+0.69+3.19%41397091636.021.85%
300437清水源9.32-14.66+0.27+2.98%753837112.744.24%
838971天马新材9.4982.21+0.19+2.04%168441612.6841.99%
600222太龙药业5.0566.54+0.10+2.02%1366846844.72.38%
601677明泰铝业12.7210.99+0.24+1.92%24279130806.732.04%
002582好想你6.60-16.89+0.12+1.85%923245980.32.72%
002613北玻股份3.7335.98+0.06+1.63%1565045892.652.59%
688357建龙微纳34.9423.47+0.54+1.57%75532638.8750.91%
003008开普检测20.8829.91+0.28+1.36%66001370.731.12%
600810神马股份7.5463.81+0.09+1.21%598134507.880.57%
002321华英农业1.68-112.55+0.02+1.20%953121600.430.45%
300701森霸传感7.6643.65+0.09+1.19%354262699.741.47%
301089拓新药业32.46-69.43+0.38+1.18%3920512884.914.96%
301207华兰疫苗23.3516.29+0.27+1.17%233685444.271.66%
600121郑州煤电3.54134.87+0.04+1.14%1691555965.251.39%
600285羚锐制药23.2825.09+0.26+1.13%4303410010.810.76%
600403大有能源2.95-14.66+0.03+1.03%1226683622.760.51%
601666平煤股份13.208.17+0.13+0.99%29582039061.441.20%
301277新天地18.3821.86+0.18+0.99%531019790.8810.61%
300829金丹科技15.3832.60+0.15+0.98%162662512.011.35%
000544中原环保6.977.90+0.06+0.87%499313470.30.51%
002560通达股份5.8937.54+0.05+0.86%625263666.591.38%
600020中原高速3.8210.36+0.03+0.79%1123754287.620.50%
688626翔宇医疗37.6026.34+0.25+0.67%105373992.7690.66%
601038一拖股份16.8518.99+0.10+0.60%436917399.420.60%
301152天力锂能22.96-20.40+0.13+0.57%202814690.632.76%
600595中孚实业3.5912.42+0.02+0.56%715615.125689.761.81%
002936郑州银行1.909.34+0.01+0.53%54945410427.020.82%
002407多氟多13.3331.21+0.07+0.53%19006525493.991.75%
300481濮阳惠成13.3616.84+0.07+0.53%426755722.721.45%
002431棕榈股份1.93-5.82+0.01+0.52%1174092281.580.65%
600207安彩高科4.17-235.52+0.02+0.48%1558586527.541.48%
300109新开源21.2716.38+0.10+0.47%6752814356.152.32%
002132恒星科技2.5031.09+0.01+0.40%999812508.820.71%
002857三晖电气11.12256.84+0.04+0.36%145171607.721.13%
600312平高电气15.4923.48+0.05+0.32%15983924644.451.18%
603566普莱柯17.8927.51+0.05+0.28%131782356.510.38%
002714牧原股份44.3024.43+0.10+0.23%16781473969.240.46%
603993洛阳钼业8.8723.22+0.02+0.23%1522078133795.10.86%
300614百川畅银10.43307.75+0.02+0.19%213962243.782.40%
002406远东传动5.6443.77+0.01+0.18%1307367395.662.17%
001896豫能控股4.04-4.640.000.00%2249959100.481.70%
600172黄河旋风2.70-9.360.000.00%1105282991.020.87%
600569安阳钢铁1.73-2.440.000.00%1451092521.260.51%
002535林州重机3.9029.550.000.00%812653175.891.63%
601375中原证券3.5277.230.000.00%1735136099.320.50%
688119中钢洛耐3.6932.380.000.00%340241263.1890.60%
002536飞龙股份11.6521.40-0.01-0.09%15464718070.492.88%
600876凯盛新能11.4218.68-0.01-0.09%144441657.520.38%
000895双汇发展27.4019.63-0.03-0.11%7511620599.050.22%
300179四方达7.0526.15-0.01-0.14%320542258.610.85%
000885城发环境13.127.64-0.02-0.15%450415939.240.70%
002216三全食品12.5513.33-0.02-0.16%261493288.170.41%
300263隆华科技5.7951.22-0.01-0.17%988095743.471.28%
605368蓝天燃气13.5315.46-0.03-0.22%383695193.481.55%
002007华兰生物19.0423.50-0.05-0.26%9198217572.430.58%
688517金冠电气12.5618.56-0.04-0.32%360264524.294.21%
300248新开普7.2827.20-0.03-0.41%495553605.721.25%
600531豫光金铅6.4912.17-0.03-0.46%31680920448.032.91%
300850新强联20.2819.41-0.10-0.49%5826211845.392.52%
301182凯旺科技15.13-44.61-0.09-0.59%137622085.053.83%
300480光力科技15.7780.22-0.10-0.63%255264054.941.03%
301361众智科技17.9529.66-0.12-0.66%231614198.667.96%
834407驰诚股份10.3042.47-0.07-0.68%4105426.16042.91%
838402硅烷科技13.8314.57-0.10-0.72%148462063.190.46%
001215千味央厨34.8827.37-0.26-0.74%103113603.472.25%
002423中粮资本7.8214.76-0.06-0.76%26909921059.241.17%
300807天迈科技21.98-37.56-0.18-0.81%271506021.655.56%
002179中航光电33.8621.49-0.29-0.85%11003237234.020.53%
600439瑞贝卡2.31229.80-0.02-0.86%1455523376.511.29%
833580科创新材5.3831.38-0.05-0.92%4594248.13540.82%
002448中原内配6.3311.73-0.06-0.94%1310338329.972.69%
300007汉威科技14.3635.95-0.14-0.97%7412010698.412.62%
002189中光学14.52-13.48-0.15-1.02%539847913.282.07%
832175东方碳素8.5014.36-0.09-1.05%2125181.3460.35%
601608中信重工4.3649.32-0.06-1.36%34867715243.450.80%
600186莲花健康4.1981.74-0.06-1.41%37737415895.752.11%
002046国机精工9.8520.13-0.15-1.50%651386446.451.24%
601717郑煤机16.368.92-0.25-1.51%10864417816.180.71%
839725惠丰钻石12.2116.12-0.19-1.53%4623572.04261.10%
300259新天科技2.9418.85-0.05-1.67%1104703271.190.94%
000400许继电气27.0027.37-0.46-1.68%8815623872.160.87%
688313仕佳光子10.27-131.21-0.18-1.72%10656710959.072.32%
600817宇通重工9.4623.45-0.18-1.87%205181942.40.39%
831396许昌智能5.6220.07-0.11-1.92%210381191.6842.44%
600066宇通客车23.3528.45-0.55-2.30%31747574217.241.43%
603658安图生物56.2325.37-1.34-2.33%4455225156.90.76%
000719中原传媒10.037.77-0.24-2.34%29218129372.164.38%
002601龙佰集团20.2113.40-0.52-2.51%32364266046.321.39%
300908仲景食品42.4923.08-1.10-2.52%81683496.880.96%
872895花溪科技7.4834.66-0.20-2.60%5866444.04223.15%
831087秋乐种业7.4315.46-0.20-2.62%204331543.8652.87%
300080易成新能3.75177.16-0.12-3.10%1249034695.670.96%
301071力量钻石31.0720.46-1.10-3.42%5262716581.984.03%
300845捷安高科16.6236.90-0.63-3.65%18599431490.223.69%
300732设研院8.5120.21-0.34-3.84%22368719039.56.91%
600469风神股份6.0314.53-0.25-3.98%28228316956.523.87%
000949新乡化纤4.41-153.45-0.20-4.34%58438926144.434.16%
835207众诚科技6.68-146.49-0.35-4.98%215211469.8736.11%
301376致欧科技24.6723.99-1.32-5.08%4404811031.6312.35%
603508思维列控19.8918.40-1.07-5.10%11367322821.812.98%
002087*ST新纺0.51-0.35-0.03-5.56%1035952.830.13%
002296辉煌科技9.2216.22-0.92-9.07%1094178103853.531.49%

转至黄河旋风（600172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。