|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)河南省上涨家数:48下跌家数:65平均涨幅:+0.24%平均换手:4.99%总成交额:698.22亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301071 | 力量钻石 | 74.61 | 148.56 | +9.65 | +14.86% | 373658 | 261985.9 | 19.37% | | 300179 | 四方达 | 37.21 | 177.28 | +4.79 | +14.77% | 1013551 | 349160.4 | 26.98% | | 920725 | 惠丰钻石 | 38.55 | -249.69 | +3.85 | +11.10% | 96485 | 36274 | 22.93% | | 002613 | 北玻股份 | 4.59 | 478.16 | +0.42 | +10.07% | 1416604 | 63597.34 | 18.31% | | 601608 | 中信重工 | 6.24 | 75.28 | +0.57 | +10.05% | 412757 | 25695.47 | 0.90% | | 600186 | 莲花控股 | 12.93 | 65.93 | +1.18 | +10.04% | 2522410 | 321848.6 | 14.17% | | 600172 | 黄河旋风 | 12.09 | -19.83 | +1.10 | +10.01% | 1890117 | 220686.5 | 14.81% | | 601666 | 平煤股份 | 7.92 | 97.95 | +0.72 | +10.00% | 702662 | 55340.09 | 2.85% | | 300263 | 隆华科技 | 13.92 | 68.75 | +0.99 | +7.66% | 950146 | 129583.6 | 9.74% | | 001896 | 豫能控股 | 16.92 | 68.78 | +1.16 | +7.36% | 2383771 | 394048.4 | 15.62% | | 920971 | 天马新材 | 36.62 | 90.61 | +2.18 | +6.33% | 97907 | 36060.38 | 11.42% | | 000519 | 中兵红箭 | 18.93 | 117.01 | +1.02 | +5.70% | 831791.1 | 154711.7 | 5.97% | | 300910 | 瑞丰新材 | 48.18 | 20.93 | +2.40 | +5.24% | 72336 | 34196.41 | 3.48% | | 601717 | 中创智领 | 19.92 | 8.68 | +0.95 | +5.01% | 492925 | 97396.88 | 3.20% | | 300480 | 光力科技 | 39.63 | 271.89 | +1.67 | +4.40% | 338957 | 132850.6 | 12.55% | | 600121 | 郑州煤电 | 4.29 | -4.92 | +0.18 | +4.38% | 1157796 | 50761.84 | 9.50% | | 603993 | 洛阳钼业 | 19.34 | 17.13 | +0.81 | +4.37% | 2633020 | 507434.3 | 1.51% | | 688313 | 仕佳光子 | 182.12 | 208.28 | +7.40 | +4.24% | 329053.4 | 590769.2 | 7.28% | | 002448 | 中原内配 | 14.65 | 17.36 | +0.52 | +3.68% | 236318 | 34073.91 | 4.07% | | 600312 | 平高电气 | 22.03 | 25.41 | +0.77 | +3.62% | 271483 | 59583.86 | 2.00% | | 001215 | 千味央厨 | 44.01 | 66.06 | +1.51 | +3.55% | 53623 | 23193.61 | 5.53% | | 300481 | 濮阳惠成 | 16.07 | 41.32 | +0.53 | +3.41% | 182203 | 28987.46 | 6.28% | | 601038 | 一拖股份 | 13.08 | 17.39 | +0.40 | +3.15% | 55064 | 7156.334 | 0.75% | | 688119 | 中钢洛耐 | 4.96 | -33.53 | +0.15 | +3.12% | 244789.6 | 12247.19 | 2.18% | | 000400 | 许继电气 | 26.70 | 25.40 | +0.78 | +3.01% | 265600 | 71023.88 | 2.63% | | 002046 | 国机精工 | 56.33 | 185.55 | +1.34 | +2.44% | 260435 | 145867.5 | 4.91% | | 002189 | 中光学 | 23.43 | -27.83 | +0.51 | +2.23% | 58052 | 13528.47 | 2.22% | | 600439 | 瑞贝卡 | 2.49 | -33.39 | +0.05 | +2.05% | 193726 | 4811.009 | 1.71% | | 600207 | 安彩高科 | 6.85 | -9.72 | +0.12 | +1.78% | 726064 | 50054.81 | 6.91% | | 688517 | 金冠电气 | 23.83 | 42.81 | +0.40 | +1.71% | 44703.86 | 10659.8 | 3.27% | | 300701 | 森霸传感 | 12.65 | 47.67 | +0.21 | +1.69% | 90690 | 11355.15 | 3.62% | | 920207 | 众诚科技 | 26.80 | 608.31 | +0.42 | +1.59% | 25563 | 6897.689 | 4.54% | | 600066 | 宇通客车 | 32.01 | 12.98 | +0.46 | +1.46% | 125231 | 40492.44 | 0.57% | | 688357 | 建龙微纳 | 34.93 | 39.03 | +0.50 | +1.45% | 15585.56 | 5423.426 | 1.56% | | 603658 | 安图生物 | 32.96 | 18.20 | +0.46 | +1.42% | 21367 | 7025.28 | 0.37% | | 002358 | 森源电气 | 6.80 | 64.19 | +0.09 | +1.34% | 206404 | 14068.87 | 2.22% | | 301376 | 致欧科技 | 19.02 | 25.51 | +0.23 | +1.22% | 75793 | 14544.48 | 3.91% | | 300845 | 捷安高科 | 15.49 | 96.15 | +0.18 | +1.18% | 92890 | 14317.27 | 6.26% | | 600876 | 凯盛新能 | 9.05 | -5.11 | +0.10 | +1.12% | 46803 | 4246.602 | 1.18% | | 002321 | 华英农业 | 1.95 | -65.94 | +0.02 | +1.04% | 167007 | 3240.207 | 0.79% | | 600020 | 中原高速 | 3.96 | 13.91 | +0.04 | +1.02% | 125976 | 4977.061 | 0.56% | | 002225 | 濮耐股份 | 4.02 | 92.06 | +0.04 | +1.01% | 332676 | 13281.48 | 3.51% | | 688626 | 翔宇医疗 | 57.14 | 113.53 | +0.43 | +0.76% | 18645.93 | 10711.85 | 1.17% | | 600569 | 安阳钢铁 | 1.92 | -4.59 | +0.01 | +0.52% | 142641 | 2728.089 | 0.50% | | 601375 | 中原证券 | 3.92 | 34.90 | +0.02 | +0.51% | 323430 | 12661.48 | 0.94% | | 301182 | 凯旺科技 | 93.34 | -78.78 | +0.47 | +0.51% | 62121 | 57285.43 | 7.11% | | 000895 | 双汇发展 | 25.81 | 17.00 | +0.08 | +0.31% | 92883 | 23844.71 | 0.27% | | 600817 | 宇通重工 | 10.27 | 18.15 | +0.02 | +0.20% | 32148 | 3311.649 | 0.61% | | 600403 | 大有能源 | 5.17 | -5.95 | 0.00 | 0.00% | 260559 | 13691.41 | 1.09% | | 002535 | 林州重机 | 3.14 | -38.52 | 0.00 | 0.00% | 183659 | 5817.046 | 2.46% | | 920175 | 东方碳素 | 9.61 | -9.86 | 0.00 | 0.00% | 6659 | 640.7674 | 0.84% | | 002936 | 郑州银行 | 1.77 | 8.25 | 0.00 | 0.00% | 410391 | 7257.883 | 0.58% | | 300248 | 新开普 | 9.82 | 79.07 | -0.01 | -0.10% | 96607 | 9465.92 | 2.35% | | 600531 | 豫光金铅 | 13.90 | 18.55 | -0.02 | -0.14% | 432365 | 60580.01 | 3.58% | | 002423 | 中粮资本 | 9.26 | 21.10 | -0.02 | -0.22% | 141599 | 13005.17 | 0.61% | | 000544 | 中原环保 | 8.06 | 7.39 | -0.02 | -0.25% | 31409 | 2530.131 | 0.32% | | 601677 | 明泰铝业 | 19.16 | 10.72 | -0.05 | -0.26% | 520982 | 99989.11 | 4.19% | | 920156 | 海昌智能 | 62.88 | 32.33 | -0.27 | -0.43% | 30374 | 19088.59 | 13.99% | | 000885 | 城发环境 | 13.42 | 6.75 | -0.06 | -0.45% | 36159 | 4871.526 | 0.56% | | 920407 | 驰诚股份 | 16.46 | 75.40 | -0.10 | -0.60% | 7700 | 1272.995 | 2.22% | | 002179 | 中航光电 | 41.00 | 45.22 | -0.27 | -0.65% | 568541 | 228027.5 | 2.71% | | 600285 | 羚锐制药 | 21.23 | 15.26 | -0.14 | -0.66% | 50876 | 10846.79 | 0.90% | | 301207 | 华兰疫苗 | 18.88 | 60.52 | -0.14 | -0.74% | 66449 | 12688.04 | 1.11% | | 002007 | 华兰生物 | 13.72 | 29.24 | -0.14 | -1.01% | 76262 | 10503.1 | 0.48% | | 002714 | 牧原股份 | 38.44 | 22.69 | -0.40 | -1.03% | 380326 | 146520.8 | 1.00% | | 301277 | 新天地 | 10.45 | 40.66 | -0.11 | -1.04% | 22611 | 2359.522 | 0.58% | | 920415 | 恒拓开源 | 11.40 | 57.55 | -0.13 | -1.13% | 15153 | 1743.278 | 1.40% | | 300732 | 设研院 | 7.29 | -16.92 | -0.09 | -1.22% | 64896 | 4739.446 | 1.75% | | 600222 | 太龙药业 | 7.88 | 74.05 | -0.10 | -1.25% | 263641 | 21006.56 | 4.59% | | 920402 | 硅烷科技 | 9.93 | -31.00 | -0.13 | -1.29% | 59337 | 5894.776 | 2.17% | | 002216 | 三全食品 | 13.17 | 19.12 | -0.18 | -1.35% | 58889 | 7763.793 | 0.93% | | 001277 | 速达股份 | 35.22 | 29.77 | -0.49 | -1.37% | 10011 | 3539.166 | 2.20% | | 002582 | 好想你 | 10.77 | 2.49 | -0.16 | -1.46% | 160360 | 17253.9 | 4.66% | | 002132 | 恒星科技 | 5.38 | 108.10 | -0.08 | -1.47% | 625613 | 33475.67 | 4.47% | | 605368 | 蓝天燃气 | 7.13 | 21.61 | -0.11 | -1.52% | 51753 | 3683.814 | 0.72% | | 000612 | 焦作万方 | 12.28 | 10.31 | -0.19 | -1.52% | 369995 | 45659.01 | 3.10% | | 003008 | 开普检测 | 21.57 | 28.42 | -0.36 | -1.64% | 22042 | 4795.052 | 2.84% | | 920454 | 同心传动 | 13.62 | 50.66 | -0.23 | -1.66% | 7719 | 1042.479 | 1.57% | | 300007 | 汉威科技 | 49.95 | 98.16 | -0.86 | -1.69% | 215021 | 108168.6 | 7.61% | | 000933 | 神火股份 | 30.30 | 12.20 | -0.53 | -1.72% | 465060 | 143408 | 2.07% | | 688066 | *ST航图 | 13.13 | -1.85 | -0.23 | -1.72% | 69397.06 | 9230.323 | 2.66% | | 600469 | 风神股份 | 6.06 | 20.88 | -0.11 | -1.78% | 71579 | 4367.891 | 0.98% | | 300013 | 新宁物流 | 4.73 | -98.54 | -0.09 | -1.87% | 318228 | 15186.76 | 7.13% | | 300080 | 易成新能 | 4.18 | -10.46 | -0.08 | -1.88% | 232805 | 9744.662 | 1.24% | | 603566 | 普莱柯 | 10.93 | 21.89 | -0.21 | -1.89% | 28275 | 3097.972 | 0.82% | | 002536 | 飞龙股份 | 45.77 | 104.35 | -0.91 | -1.95% | 258805 | 118176.5 | 4.75% | | 920895 | 花溪科技 | 14.34 | -228.87 | -0.29 | -1.98% | 4264 | 615.0801 | 1.48% | | 920087 | 秋乐种业 | 11.73 | 214.02 | -0.24 | -2.01% | 34192 | 4049.258 | 2.08% | | 920580 | 科创新材 | 14.02 | 58.30 | -0.29 | -2.03% | 44074 | 6253.415 | 8.05% | | 000949 | 新乡化纤 | 7.14 | 41.31 | -0.16 | -2.19% | 445633 | 32426.59 | 2.69% | | 300829 | 金丹科技 | 18.99 | 40.79 | -0.45 | -2.31% | 78952 | 15272.83 | 4.74% | | 002560 | 通达股份 | 9.27 | 39.09 | -0.22 | -2.32% | 668451 | 62709.41 | 10.55% | | 002406 | 远东传动 | 7.95 | 33.59 | -0.19 | -2.33% | 319261 | 25404.98 | 5.30% | | 603508 | XD思维列 | 23.76 | 15.36 | -0.65 | -2.66% | 57280 | 13622.8 | 1.50% | | 000719 | 中原传媒 | 13.15 | 9.77 | -0.37 | -2.74% | 52959 | 7027.412 | 0.79% | | 301089 | 拓新药业 | 24.65 | -40.72 | -0.71 | -2.80% | 21674 | 5390.194 | 2.38% | | 002296 | 辉煌科技 | 10.71 | 23.66 | -0.31 | -2.81% | 131439 | 14150.88 | 3.78% | | 300807 | 天迈科技 | 47.56 | -90.48 | -1.44 | -2.94% | 17257 | 8276.343 | 3.32% | | 920225 | 利通科技 | 23.26 | 51.71 | -0.71 | -2.96% | 20822 | 4816.464 | 2.52% | | 300614 | 百川畅银 | 12.75 | -5.00 | -0.39 | -2.97% | 34507 | 4465.751 | 2.15% | | 300109 | 新开源 | 17.61 | 48.80 | -0.55 | -3.03% | 97343 | 17231.63 | 2.18% | | 920496 | 许昌智能 | 7.90 | 132.55 | -0.25 | -3.07% | 23826 | 1902.242 | 1.64% | | 002857 | 三晖电气 | 21.01 | -52.57 | -0.72 | -3.31% | 34847 | 7380.07 | 2.71% | | 600595 | 中孚实业 | 7.14 | 12.96 | -0.26 | -3.51% | 801116 | 58262.78 | 2.00% | | 002431 | ST棕榈 | 1.62 | -2.53 | -0.06 | -3.57% | 389032 | 6327.127 | 2.16% | | 300437 | 清水源 | 13.42 | -90.31 | -0.51 | -3.66% | 88154 | 11934.89 | 5.07% | | 300908 | 仲景食品 | 25.17 | 18.65 | -1.00 | -3.82% | 24579 | 6214.326 | 1.99% | | 600810 | 神马股份 | 6.50 | -40.59 | -0.28 | -4.13% | 168772 | 11095.77 | 1.56% | | 300850 | 新强联 | 33.89 | 17.60 | -1.54 | -4.35% | 188467 | 64442.08 | 6.13% | | 301152 | 天力锂能 | 29.73 | -23.02 | -1.36 | -4.37% | 49022 | 14748.74 | 6.91% | | 001257 | 盛龙股份 | 23.48 | 48.02 | -1.18 | -4.79% | 235420 | 55803.34 | 17.19% | | 002601 | 龙佰集团 | 15.23 | 48.71 | -0.79 | -4.93% | 423482 | 65250.09 | 2.13% | | 301361 | 众智科技 | 43.52 | 51.57 | -2.52 | -5.47% | 62600 | 27863.23 | 11.11% | | 300259 | 新天科技 | 6.76 | 32.56 | -0.71 | -9.50% | 1353146 | 91790.63 | 11.57% | | 001365 | C天海 | 52.83 | 42.31 | -5.87 | -10.00% | 125923 | 67435.46 | 21.90% | | 002407 | 多氟多 | 38.43 | 87.38 | -4.27 | -10.00% | 2143477 | 843860.6 | 19.87% | | 920096 | 嘉晨智能 | 66.56 | 64.48 | -10.44 | -13.56% | 59291 | 41056.62 | 36.60% |
|